Afghan Afghani to Cambodian Riel Price Prediction and Forecast Data for 2029
Current AFN/KHR rate: â–² 60.3841 (+0,00%)
> Page 4: AFN/KHR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 69.2306 | 67.8460 | 70.6152 |
| 2029-01-02 | 69.2306 | 67.8460 | 70.6152 |
| 2029-01-03 | 69.2325 | 67.8479 | 70.6172 |
| 2029-01-04 | 69.1889 | 67.8051 | 70.5727 |
| 2029-01-05 | 68.8020 | 67.4260 | 70.1780 |
| 2029-01-06 | 69.1916 | 67.8078 | 70.5755 |
| 2029-01-07 | 68.8047 | 67.4286 | 70.1808 |
| 2029-01-08 | 69.1943 | 67.8104 | 70.5782 |
| 2029-01-09 | 69.1937 | 67.8099 | 70.5776 |
| 2029-01-10 | 69.1870 | 67.8033 | 70.5708 |
| 2029-01-11 | 68.8001 | 67.4241 | 70.1761 |
| 2029-01-12 | 69.1897 | 67.8059 | 70.5735 |
| 2029-01-13 | 69.1164 | 67.7341 | 70.4988 |
| 2029-01-14 | 68.7299 | 67.3553 | 70.1045 |
| 2029-01-15 | 69.1191 | 67.7367 | 70.5015 |
| 2029-01-16 | 69.1173 | 67.7350 | 70.4997 |
| 2029-01-17 | 69.2507 | 67.8657 | 70.6357 |
| 2029-01-18 | 69.2219 | 67.8375 | 70.6064 |
| 2029-01-19 | 69.2204 | 67.8360 | 70.6048 |
| 2029-01-20 | 69.3402 | 67.9534 | 70.7270 |
| 2029-01-21 | 69.3316 | 67.9450 | 70.7182 |
| 2029-01-22 | 69.3316 | 67.9450 | 70.7182 |
| 2029-01-23 | 69.3316 | 67.9450 | 70.7182 |
| 2029-01-24 | 68.9439 | 67.5650 | 70.3228 |
| 2029-01-25 | 69.3343 | 67.9476 | 70.7210 |
| 2029-01-26 | 69.2432 | 67.8583 | 70.6281 |
| 2029-01-27 | 68.8560 | 67.4788 | 70.2331 |
| 2029-01-28 | 69.2459 | 67.8610 | 70.6308 |
| 2029-01-29 | 69.2459 | 67.8610 | 70.6308 |
| 2029-01-30 | 69.2444 | 67.8595 | 70.6293 |
| 2029-01-31 | 68.8572 | 67.4800 | 70.2343 |
| 2029 February | |||
| 2029-02-01 | 68.8633 | 67.4860 | 70.2406 |
| 2029-02-02 | 69.2533 | 67.8682 | 70.6383 |
| 2029-02-03 | 69.4326 | 68.0439 | 70.8212 |
| 2029-02-04 | 69.0443 | 67.6634 | 70.4252 |
| 2029-02-05 | 69.4353 | 68.0466 | 70.8240 |
| 2029-02-06 | 69.4353 | 68.0466 | 70.8240 |
| 2029-02-07 | 69.1941 | 67.8103 | 70.5780 |
| 2029-02-08 | 68.8072 | 67.4310 | 70.1833 |
| 2029-02-09 | 68.8100 | 67.4338 | 70.1862 |
| 2029-02-10 | 68.8100 | 67.4338 | 70.1862 |
| 2029-02-11 | 68.7721 | 67.3966 | 70.1475 |
| 2029-02-12 | 69.1615 | 67.7783 | 70.5447 |
| 2029-02-13 | 69.1612 | 67.7780 | 70.5444 |
| 2029-02-14 | 69.1393 | 67.7565 | 70.5221 |
| 2029-02-15 | 69.5309 | 68.1403 | 70.9215 |
| 2029-02-16 | 69.5341 | 68.1434 | 70.9248 |
| 2029-02-17 | 69.9279 | 68.5293 | 71.3264 |
| 2029-02-18 | 69.5368 | 68.1461 | 70.9275 |
| 2029-02-19 | 69.5368 | 68.1461 | 70.9275 |
| 2029-02-20 | 69.5374 | 68.1467 | 70.9281 |
| 2029-02-21 | 69.9312 | 68.5326 | 71.3298 |
| 2029-02-22 | 69.6660 | 68.2726 | 71.0593 |
| 2029-02-23 | 69.5223 | 68.1318 | 70.9127 |
| 2029-02-24 | 69.4541 | 68.0650 | 70.8432 |
| 2029-02-25 | 69.4854 | 68.0957 | 70.8752 |
| 2029-02-26 | 69.4854 | 68.0957 | 70.8752 |
| 2029-02-27 | 69.4851 | 68.0954 | 70.8748 |
| 2029-02-28 | 69.5304 | 68.1398 | 70.9210 |
| 2029 March | |||
| 2029-03-01 | 69.7100 | 68.3158 | 71.1042 |
| 2029-03-02 | 69.7366 | 68.3419 | 71.1314 |
| 2029-03-03 | 69.7097 | 68.3155 | 71.1039 |
| 2029-03-04 | 70.1045 | 68.7024 | 71.5066 |
| 2029-03-05 | 70.1045 | 68.7024 | 71.5066 |
| 2029-03-06 | 69.7125 | 68.3182 | 71.1067 |
| 2029-03-07 | 70.1072 | 68.7051 | 71.5094 |
| 2029-03-08 | 69.7152 | 68.3209 | 71.1095 |
| 2029-03-09 | 70.1100 | 68.7078 | 71.5122 |
| 2029-03-10 | 69.7179 | 68.3235 | 71.1122 |
| 2029-03-11 | 70.1127 | 68.7104 | 71.5150 |
| 2029-03-12 | 69.7206 | 68.3262 | 71.1150 |
| 2029-03-13 | 69.7203 | 68.3259 | 71.1147 |
| 2029-03-14 | 70.1151 | 68.7128 | 71.5174 |
| 2029-03-15 | 69.7230 | 68.3286 | 71.1175 |
| 2029-03-16 | 69.3331 | 67.9464 | 70.7198 |
| 2029-03-17 | 68.9454 | 67.5665 | 70.3243 |
| 2029-03-18 | 69.2030 | 67.8190 | 70.5871 |
| 2029-03-19 | 69.5949 | 68.2030 | 70.9868 |
| 2029-03-20 | 69.3439 | 67.9570 | 70.7308 |
| 2029-03-21 | 69.3416 | 67.9548 | 70.7284 |
| 2029-03-22 | 68.9538 | 67.5747 | 70.3329 |
| 2029-03-23 | 68.9485 | 67.5695 | 70.3274 |
| 2029-03-24 | 69.2463 | 67.8613 | 70.6312 |
| 2029-03-25 | 69.0559 | 67.6748 | 70.4370 |
| 2029-03-26 | 69.4469 | 68.0580 | 70.8359 |
| 2029-03-27 | 69.0586 | 67.6774 | 70.4397 |
| 2029-03-28 | 69.1496 | 67.7666 | 70.5326 |
| 2029-03-29 | 69.5412 | 68.1504 | 70.9320 |
| 2029-03-30 | 69.2931 | 67.9072 | 70.6789 |
| 2029-03-31 | 68.9056 | 67.5275 | 70.2837 |
| 2029 April | |||
| 2029-04-01 | 69.0109 | 67.6307 | 70.3911 |
| 2029-04-02 | 68.8376 | 67.4609 | 70.2144 |
| 2029-04-03 | 69.2275 | 67.8429 | 70.6120 |
| 2029-04-04 | 68.8403 | 67.4635 | 70.2171 |
| 2029-04-05 | 69.2302 | 67.8456 | 70.6148 |
| 2029-04-06 | 69.3320 | 67.9454 | 70.7187 |
| 2029-04-07 | 68.9443 | 67.5654 | 70.3232 |
| 2029-04-08 | 68.6412 | 67.2684 | 70.0140 |
| 2029-04-09 | 69.0299 | 67.6493 | 70.4105 |
| 2029-04-10 | 69.4066 | 68.0185 | 70.7947 |
| 2029-04-11 | 69.0184 | 67.6381 | 70.3988 |
| 2029-04-12 | 68.8310 | 67.4543 | 70.2076 |
| 2029-04-13 | 69.2208 | 67.8363 | 70.6052 |
| 2029-04-14 | 68.8336 | 67.4570 | 70.2103 |
| 2029-04-15 | 68.8336 | 67.4570 | 70.2103 |
| 2029-04-16 | 68.8336 | 67.4570 | 70.2103 |
| 2029-04-17 | 68.7814 | 67.4058 | 70.1571 |
| 2029-04-18 | 68.7649 | 67.3896 | 70.1402 |
| 2029-04-19 | 68.7458 | 67.3709 | 70.1207 |
| 2029-04-20 | 68.9330 | 67.5544 | 70.3117 |
| 2029-04-21 | 68.8219 | 67.4454 | 70.1983 |
| 2029-04-22 | 68.8437 | 67.4669 | 70.2206 |
| 2029-04-23 | 68.8486 | 67.4716 | 70.2255 |
| 2029-04-24 | 69.2385 | 67.8537 | 70.6232 |
| 2029-04-25 | 68.8512 | 67.4742 | 70.2283 |
| 2029-04-26 | 68.4662 | 67.0969 | 69.8355 |
| 2029-04-27 | 68.4679 | 67.0986 | 69.8373 |
| 2029-04-28 | 68.5534 | 67.1823 | 69.9245 |
| 2029-04-29 | 68.5397 | 67.1689 | 69.9105 |
| 2029-04-30 | 68.5397 | 67.1689 | 69.9105 |
| 2029 May | |||
| 2029-05-01 | 68.5611 | 67.1899 | 69.9323 |
| 2029-05-02 | 68.5652 | 67.1939 | 69.9365 |
| 2029-05-03 | 68.9535 | 67.5744 | 70.3325 |
| 2029-05-04 | 68.5679 | 67.1965 | 69.9392 |
| 2029-05-05 | 68.9562 | 67.5770 | 70.3353 |
| 2029-05-06 | 68.5705 | 67.1991 | 69.9419 |
| 2029-05-07 | 68.4691 | 67.0997 | 69.8385 |
| 2029-05-08 | 68.5197 | 67.1493 | 69.8901 |
| 2029-05-09 | 68.9077 | 67.5296 | 70.2859 |
| 2029-05-10 | 68.9074 | 67.5293 | 70.2856 |
| 2029-05-11 | 68.5221 | 67.1516 | 69.8925 |
| 2029-05-12 | 68.8573 | 67.4802 | 70.2345 |
| 2029-05-13 | 69.0337 | 67.6530 | 70.4144 |
| 2029-05-14 | 69.4247 | 68.0362 | 70.8131 |
| 2029-05-15 | 69.4842 | 68.0945 | 70.8739 |
| 2029-05-16 | 69.0956 | 67.7137 | 70.4775 |
| 2029-05-17 | 69.1864 | 67.8027 | 70.5701 |
| 2029-05-18 | 69.4920 | 68.1021 | 70.8818 |
| 2029-05-19 | 69.8625 | 68.4653 | 71.2598 |
| 2029-05-20 | 69.8663 | 68.4689 | 71.2636 |
| 2029-05-21 | 69.4755 | 68.0860 | 70.8651 |
| 2029-05-22 | 69.4464 | 68.0574 | 70.8353 |
| 2029-05-23 | 69.4424 | 68.0536 | 70.8313 |
| 2029-05-24 | 69.6572 | 68.2641 | 71.0504 |
| 2029-05-25 | 69.6534 | 68.2604 | 71.0465 |
| 2029-05-26 | 69.7571 | 68.3620 | 71.1522 |
| 2029-05-27 | 69.3814 | 67.9938 | 70.7690 |
| 2029-05-28 | 69.4502 | 68.0612 | 70.8393 |
| 2029-05-29 | 69.4938 | 68.1040 | 70.8837 |
| 2029-05-30 | 69.7569 | 68.3618 | 71.1521 |
| 2029-05-31 | 69.5220 | 68.1316 | 70.9125 |
| 2029 June | |||
| 2029-06-01 | 69.5437 | 68.1529 | 70.9346 |
| 2029-06-02 | 69.5406 | 68.1498 | 70.9314 |
| 2029-06-03 | 69.7153 | 68.3209 | 71.1096 |
| 2029-06-04 | 69.6285 | 68.2359 | 71.0210 |
| 2029-06-05 | 69.5509 | 68.1599 | 70.9420 |
| 2029-06-06 | 69.4460 | 68.0571 | 70.8349 |
| 2029-06-07 | 69.4080 | 68.0199 | 70.7962 |
| 2029-06-08 | 69.5644 | 68.1731 | 70.9557 |
| 2029-06-09 | 69.5656 | 68.1743 | 70.9569 |
| 2029-06-10 | 69.6890 | 68.2952 | 71.0827 |
| 2029-06-11 | 69.2992 | 67.9133 | 70.6852 |
| 2029-06-12 | 69.3072 | 67.9211 | 70.6933 |
| 2029-06-13 | 69.4920 | 68.1022 | 70.8819 |
| 2029-06-14 | 69.4750 | 68.0855 | 70.8645 |
| 2029-06-15 | 69.0864 | 67.7047 | 70.4682 |
| 2029-06-16 | 69.0567 | 67.6756 | 70.4378 |
| 2029-06-17 | 68.9326 | 67.5540 | 70.3113 |
| 2029-06-18 | 68.8936 | 67.5157 | 70.2715 |
| 2029-06-19 | 68.8936 | 67.5157 | 70.2715 |
| 2029-06-20 | 68.8070 | 67.4309 | 70.1831 |
| 2029-06-21 | 68.8071 | 67.4310 | 70.1833 |
| 2029-06-22 | 68.4223 | 67.0539 | 69.7908 |
| 2029-06-23 | 68.1478 | 66.7848 | 69.5107 |
| 2029-06-24 | 68.1078 | 66.7456 | 69.4699 |
| 2029-06-25 | 68.4934 | 67.1236 | 69.8633 |
| 2029-06-26 | 68.8813 | 67.5037 | 70.2589 |
| 2029-06-27 | 68.8898 | 67.5120 | 70.2676 |
| 2029-06-28 | 69.2799 | 67.8943 | 70.6655 |
| 2029-06-29 | 69.6268 | 68.2343 | 71.0194 |
| 2029-06-30 | 69.6202 | 68.2278 | 71.0126 |
| 2029 July | |||
| 2029-07-01 | 69.4024 | 68.0143 | 70.7904 |
| 2029-07-02 | 69.3882 | 68.0004 | 70.7760 |
| 2029-07-03 | 69.3838 | 67.9961 | 70.7715 |
| 2029-07-04 | 69.2358 | 67.8511 | 70.6205 |
| 2029-07-05 | 69.3584 | 67.9713 | 70.7456 |
| 2029-07-06 | 68.9706 | 67.5911 | 70.3500 |
| 2029-07-07 | 69.0673 | 67.6860 | 70.4487 |
| 2029-07-08 | 69.3782 | 67.9907 | 70.7658 |
| 2029-07-09 | 69.2747 | 67.8892 | 70.6602 |
| 2029-07-10 | 69.2978 | 67.9119 | 70.6838 |
| 2029-07-11 | 69.1838 | 67.8001 | 70.5675 |
| 2029-07-12 | 68.7969 | 67.4210 | 70.1728 |
| 2029-07-13 | 69.1865 | 67.8028 | 70.5702 |
| 2029-07-14 | 69.2512 | 67.8662 | 70.6362 |
| 2029-07-15 | 69.4334 | 68.0447 | 70.8220 |
| 2029-07-16 | 69.0451 | 67.6642 | 70.4260 |
| 2029-07-17 | 69.0568 | 67.6756 | 70.4379 |
| 2029-07-18 | 69.3903 | 68.0025 | 70.7781 |
| 2029-07-19 | 69.2582 | 67.8731 | 70.6434 |
| 2029-07-20 | 69.1290 | 67.7465 | 70.5116 |
| 2029-07-21 | 68.7424 | 67.3676 | 70.1173 |
| 2029-07-22 | 68.7395 | 67.3647 | 70.1143 |
| 2029-07-23 | 69.1288 | 67.7462 | 70.5114 |
| 2029-07-24 | 68.7422 | 67.3673 | 70.1170 |
| 2029-07-25 | 68.7422 | 67.3673 | 70.1170 |
| 2029-07-26 | 68.7555 | 67.3804 | 70.1306 |
| 2029-07-27 | 68.7388 | 67.3640 | 70.1135 |
| 2029-07-28 | 68.7227 | 67.3482 | 70.0972 |
| 2029-07-29 | 68.7274 | 67.3529 | 70.1020 |
| 2029-07-30 | 68.7273 | 67.3527 | 70.1018 |
| 2029-07-31 | 68.3429 | 66.9761 | 69.7098 |
| 2029 August | |||
| 2029-08-01 | 67.9607 | 66.6015 | 69.3199 |
| 2029-08-02 | 68.2859 | 66.9202 | 69.6517 |
| 2029-08-03 | 68.6726 | 67.2992 | 70.0461 |
| 2029-08-04 | 68.6963 | 67.3224 | 70.0702 |
| 2029-08-05 | 68.7551 | 67.3800 | 70.1303 |
| 2029-08-06 | 69.1445 | 67.7616 | 70.5274 |
| 2029-08-07 | 69.1442 | 67.7613 | 70.5271 |
| 2029-08-08 | 69.1448 | 67.7619 | 70.5276 |
| 2029-08-09 | 69.2150 | 67.8307 | 70.5993 |
| 2029-08-10 | 68.8279 | 67.4514 | 70.2045 |
| 2029-08-11 | 69.2177 | 67.8333 | 70.6020 |
| 2029-08-12 | 69.0748 | 67.6933 | 70.4563 |
| 2029-08-13 | 68.8545 | 67.4774 | 70.2316 |
| 2029-08-14 | 68.8255 | 67.4490 | 70.2021 |
| 2029-08-15 | 68.4406 | 67.0718 | 69.8095 |
| 2029-08-16 | 68.0579 | 66.6967 | 69.4191 |
| 2029-08-17 | 67.6773 | 66.3238 | 69.0308 |
| 2029-08-18 | 67.7322 | 66.3776 | 69.0869 |
| 2029-08-19 | 67.9443 | 66.5855 | 69.3032 |
| 2029-08-20 | 68.3248 | 66.9583 | 69.6913 |
| 2029-08-21 | 67.9427 | 66.5839 | 69.3016 |
| 2029-08-22 | 67.8829 | 66.5252 | 69.2405 |
| 2029-08-23 | 67.5032 | 66.1532 | 68.8533 |
| 2029-08-24 | 67.5541 | 66.2030 | 68.9052 |
| 2029-08-25 | 67.1763 | 65.8328 | 68.5199 |
| 2029-08-26 | 67.4965 | 66.1466 | 68.8464 |
| 2029-08-27 | 67.2002 | 65.8561 | 68.5442 |
| 2029-08-28 | 67.0903 | 65.7485 | 68.4321 |
| 2029-08-29 | 67.0422 | 65.7014 | 68.3830 |
| 2029-08-30 | 67.4219 | 66.0734 | 68.7703 |
| 2029-08-31 | 67.2388 | 65.8940 | 68.5836 |
| 2029 September | |||
| 2029-09-01 | 67.4184 | 66.0700 | 68.7667 |
| 2029-09-02 | 67.8001 | 66.4441 | 69.1561 |
| 2029-09-03 | 67.8766 | 66.5191 | 69.2341 |
| 2029-09-04 | 67.6160 | 66.2637 | 68.9684 |
| 2029-09-05 | 67.6097 | 66.2575 | 68.9619 |
| 2029-09-06 | 67.3911 | 66.0432 | 68.7389 |
| 2029-09-07 | 67.4281 | 66.0795 | 68.7766 |
| 2029-09-08 | 67.3962 | 66.0483 | 68.7441 |
| 2029-09-09 | 67.0295 | 65.6889 | 68.3701 |
| 2029-09-10 | 66.9950 | 65.6551 | 68.3349 |
| 2029-09-11 | 66.6204 | 65.2880 | 67.9528 |
| 2029-09-12 | 66.7105 | 65.3763 | 68.0447 |
| 2029-09-13 | 67.0636 | 65.7223 | 68.4049 |
| 2029-09-14 | 66.8683 | 65.5309 | 68.2056 |
| 2029-09-15 | 66.4967 | 65.1667 | 67.8266 |
| 2029-09-16 | 66.6548 | 65.3217 | 67.9879 |
| 2029-09-17 | 66.7440 | 65.4091 | 68.0788 |
| 2029-09-18 | 66.6183 | 65.2859 | 67.9506 |
| 2029-09-19 | 66.5196 | 65.1892 | 67.8500 |
| 2029-09-20 | 66.4097 | 65.0815 | 67.7379 |
| 2029-09-21 | 66.0953 | 64.7734 | 67.4172 |
| 2029-09-22 | 66.2714 | 64.9460 | 67.5968 |
| 2029-09-23 | 65.9008 | 64.5828 | 67.2188 |
| 2029-09-24 | 66.2740 | 64.9485 | 67.5995 |
| 2029-09-25 | 66.2748 | 64.9494 | 67.6003 |
| 2029-09-26 | 66.1312 | 64.8086 | 67.4539 |
| 2029-09-27 | 65.8310 | 64.5143 | 67.1476 |
| 2029-09-28 | 65.8418 | 64.5250 | 67.1586 |
| 2029-09-29 | 65.4736 | 64.1641 | 66.7831 |
| 2029-09-30 | 65.4712 | 64.1618 | 66.7806 |
| 2029 October | |||
| 2029-10-01 | 65.3151 | 64.0088 | 66.6214 |
| 2029-10-02 | 65.2893 | 63.9835 | 66.5951 |
| 2029-10-03 | 64.9242 | 63.6257 | 66.2227 |
| 2029-10-04 | 65.0560 | 63.7549 | 66.3572 |
| 2029-10-05 | 64.9435 | 63.6446 | 66.2423 |
| 2029-10-06 | 65.1735 | 63.8701 | 66.4770 |
| 2029-10-07 | 65.0650 | 63.7637 | 66.3663 |
| 2029-10-08 | 65.1101 | 63.8079 | 66.4123 |
| 2029-10-09 | 64.8255 | 63.5289 | 66.1220 |
| 2029-10-10 | 64.4629 | 63.1737 | 65.7522 |
| 2029-10-11 | 64.1024 | 62.8204 | 65.3845 |
| 2029-10-12 | 64.1024 | 62.8204 | 65.3845 |
| 2029-10-13 | 63.9565 | 62.6773 | 65.2356 |
| 2029-10-14 | 63.5988 | 62.3268 | 64.8708 |
| 2029-10-15 | 63.9589 | 62.6798 | 65.2381 |
| 2029-10-16 | 64.3211 | 63.0347 | 65.6076 |
| 2029-10-17 | 64.6854 | 63.3917 | 65.9791 |
| 2029-10-18 | 64.9428 | 63.6439 | 66.2417 |
| 2029-10-19 | 64.5796 | 63.2880 | 65.8712 |
| 2029-10-20 | 64.2185 | 62.9341 | 65.5028 |
| 2029-10-21 | 64.5821 | 63.2905 | 65.8738 |
| 2029-10-22 | 64.5836 | 63.2919 | 65.8752 |
| 2029-10-23 | 64.4765 | 63.1870 | 65.7660 |
| 2029-10-24 | 64.1636 | 62.8804 | 65.4469 |
| 2029-10-25 | 64.2200 | 62.9356 | 65.5044 |
| 2029-10-26 | 64.3129 | 63.0266 | 65.5991 |
| 2029-10-27 | 64.2212 | 62.9367 | 65.5056 |
| 2029-10-28 | 64.1208 | 62.8384 | 65.4032 |
| 2029-10-29 | 63.7622 | 62.4870 | 65.0375 |
| 2029-10-30 | 63.7664 | 62.4910 | 65.0417 |
| 2029-10-31 | 63.8280 | 62.5514 | 65.1046 |
| 2029 November | |||
| 2029-11-01 | 63.6920 | 62.4182 | 64.9659 |
| 2029-11-02 | 63.6895 | 62.4157 | 64.9633 |