AFN KHR Afghan Afghani to Cambodian Riel Price Prediction and Forecast Data for 2026

Current AFN/KHR rate: â–² 60.3841 (+0,00%)

  • History
  • Forecast
  • Data
  • Q&A
  • AFN to all currencies
> Page 1: AFN/KHR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 59.0756 57.8941 60.2571
2026-01-02 59.3646 58.1773 60.5519
2026-01-03 59.5167 58.3263 60.7070
2026-01-04 59.8537 58.6566 61.0508
2026-01-05 59.9050 58.7069 61.1031
2026-01-06 59.5700 58.3786 60.7614
2026-01-07 59.6483 58.4553 60.8413
2026-01-08 59.9117 58.7135 61.1100
2026-01-09 60.2312 59.0266 61.4359
2026-01-10 60.2344 59.0298 61.4391
2026-01-11 59.8976 58.6996 61.0955
2026-01-12 59.8724 58.6750 61.0699
2026-01-13 59.8690 58.6717 61.0664
2026-01-14 60.0542 58.8532 61.2553
2026-01-15 60.0510 58.8499 61.2520
2026-01-16 60.1403 58.9375 61.3431
2026-01-17 59.8164 58.6201 61.0128
2026-01-18 59.8758 58.6783 61.0733
2026-01-19 59.9134 58.7151 61.1116
2026-01-20 60.1402 58.9374 61.3430
2026-01-21 59.9377 58.7389 61.1364
2026-01-22 59.9564 58.7573 61.1555
2026-01-23 59.9537 58.7546 61.1528
2026-01-24 60.1042 58.9022 61.3063
2026-01-25 60.0294 58.8288 61.2300
2026-01-26 59.9626 58.7633 61.1618
2026-01-27 59.8721 58.6747 61.0696
2026-01-28 59.8394 58.6426 61.0362
2026-01-29 59.9742 58.7747 61.1737
2026-01-30 59.9752 58.7757 61.1747
2026-01-31 60.0816 58.8800 61.2832
2026 February
2026-02-01 59.7456 58.5507 60.9405
2026-02-02 59.7525 58.5574 60.9475
2026-02-03 59.9118 58.7136 61.1100
2026-02-04 59.8971 58.6991 61.0950
2026-02-05 59.5621 58.3709 60.7534
2026-02-06 59.5365 58.3458 60.7272
2026-02-07 59.4295 58.2409 60.6181
2026-02-08 59.3959 58.2080 60.5838
2026-02-09 59.3959 58.2080 60.5838
2026-02-10 59.3212 58.1348 60.5076
2026-02-11 59.3213 58.1349 60.5077
2026-02-12 58.9896 57.8098 60.1694
2026-02-13 58.7529 57.5778 59.9279
2026-02-14 58.7184 57.5440 59.8927
2026-02-15 59.0509 57.8699 60.2319
2026-02-16 59.3853 58.1976 60.5730
2026-02-17 59.3926 58.2047 60.5804
2026-02-18 59.7289 58.5343 60.9235
2026-02-19 60.0280 58.8275 61.2286
2026-02-20 60.0223 58.8219 61.2227
2026-02-21 59.8345 58.6378 61.0312
2026-02-22 59.8223 58.6258 61.0187
2026-02-23 59.8185 58.6221 61.0149
2026-02-24 59.6909 58.4971 60.8847
2026-02-25 59.7966 58.6007 60.9926
2026-02-26 59.4622 58.2730 60.6515
2026-02-27 59.5456 58.3547 60.7366
2026-02-28 59.8137 58.6174 61.0100
2026 March
2026-03-01 59.7244 58.5299 60.9189
2026-03-02 59.7444 58.5495 60.9392
2026-03-03 59.6461 58.4531 60.8390
2026-03-04 59.3125 58.1262 60.4987
2026-03-05 59.6484 58.4554 60.8414
2026-03-06 59.7042 58.5101 60.8983
2026-03-07 59.8612 58.6640 61.0585
2026-03-08 59.5265 58.3359 60.7170
2026-03-09 59.5365 58.3458 60.7273
2026-03-10 59.8241 58.6276 61.0205
2026-03-11 59.7102 58.5160 60.9045
2026-03-12 59.5988 58.4069 60.7908
2026-03-13 59.2655 58.0802 60.4509
2026-03-14 59.2630 58.0778 60.4483
2026-03-15 59.5986 58.4067 60.7906
2026-03-16 59.2653 58.0800 60.4506
2026-03-17 59.2653 58.0800 60.4506
2026-03-18 59.2768 58.0913 60.4624
2026-03-19 59.2624 58.0771 60.4476
2026-03-20 59.2485 58.0636 60.4335
2026-03-21 59.2526 58.0676 60.4377
2026-03-22 59.2525 58.0674 60.4375
2026-03-23 58.9211 57.7427 60.0995
2026-03-24 58.5916 57.4198 59.7634
2026-03-25 58.8720 57.6945 60.0494
2026-03-26 59.2054 58.0213 60.3895
2026-03-27 59.2258 58.0413 60.4103
2026-03-28 59.2765 58.0910 60.4620
2026-03-29 59.6122 58.4199 60.8044
2026-03-30 59.6119 58.4197 60.8041
2026-03-31 59.6124 58.4202 60.8046
2026 April
2026-04-01 59.6729 58.4795 60.8664
2026-04-02 59.3392 58.1525 60.5260
2026-04-03 59.6753 58.4818 60.8688
2026-04-04 59.5521 58.3611 60.7432
2026-04-05 59.3621 58.1749 60.5494
2026-04-06 59.3372 58.1505 60.5239
2026-04-07 59.0054 57.8253 60.1855
2026-04-08 58.6754 57.5019 59.8489
2026-04-09 58.3472 57.1803 59.5142
2026-04-10 58.3946 57.2267 59.5625
2026-04-11 58.5775 57.4059 59.7490
2026-04-12 58.9055 57.7274 60.0836
2026-04-13 58.5761 57.4046 59.7476
2026-04-14 58.5245 57.3540 59.6950
2026-04-15 58.1972 57.0332 59.3611
2026-04-16 58.2411 57.0762 59.4059
2026-04-17 57.9153 56.7570 59.0737
2026-04-18 58.1914 57.0276 59.3552
2026-04-19 57.9359 56.7772 59.0946
2026-04-20 57.8412 56.6844 58.9980
2026-04-21 57.7997 56.6437 58.9557
2026-04-22 58.1270 56.9645 59.2896
2026-04-23 57.9692 56.8098 59.1286
2026-04-24 58.1240 56.9615 59.2865
2026-04-25 58.4532 57.2841 59.6222
2026-04-26 58.5191 57.3487 59.6895
2026-04-27 58.2944 57.1285 59.4603
2026-04-28 58.2890 57.1232 59.4547
2026-04-29 58.1005 56.9385 59.2625
2026-04-30 58.1324 56.9697 59.2950
2026 May
2026-05-01 58.1049 56.9428 59.2670
2026-05-02 57.7888 56.6330 58.9445
2026-05-03 57.7590 56.6039 58.9142
2026-05-04 57.4360 56.2873 58.5848
2026-05-05 57.5138 56.3635 58.6640
2026-05-06 57.8182 56.6618 58.9745
2026-05-07 57.6498 56.4968 58.8027
2026-05-08 57.3294 56.1828 58.4760
2026-05-09 57.4657 56.3164 58.6151
2026-05-10 57.5426 56.3917 58.6934
2026-05-11 57.4342 56.2855 58.5829
2026-05-12 57.3492 56.2022 58.4961
2026-05-13 57.2544 56.1093 58.3995
2026-05-14 56.9834 55.8437 58.1230
2026-05-15 57.1352 55.9925 58.2779
2026-05-16 56.8156 55.6793 57.9520
2026-05-17 57.1374 55.9946 58.2801
2026-05-18 57.1381 55.9954 58.2809
2026-05-19 57.0143 55.8740 58.1546
2026-05-20 56.7554 55.6203 57.8906
2026-05-21 56.7648 55.6295 57.9001
2026-05-22 56.4473 55.3184 57.5763
2026-05-23 56.4453 55.3164 57.5742
2026-05-24 56.3107 55.1845 57.4369
2026-05-25 56.2885 55.1627 57.4143
2026-05-26 55.9737 54.8542 57.0932
2026-05-27 56.0874 54.9656 57.2091
2026-05-28 55.9903 54.8705 57.1101
2026-05-29 56.1886 55.0649 57.3124
2026-05-30 56.0951 54.9732 57.2170
2026-05-31 56.1340 55.0113 57.2567
2026 June
2026-06-01 55.8886 54.7708 57.0063
2026-06-02 55.5760 54.4645 56.6875
2026-06-03 55.2652 54.1599 56.3705
2026-06-04 55.2652 54.1599 56.3705
2026-06-05 55.1394 54.0366 56.2421
2026-06-06 54.8310 53.7344 55.9276
2026-06-07 55.1415 54.0387 56.2443
2026-06-08 55.4538 54.3447 56.5628
2026-06-09 55.7678 54.6525 56.8832
2026-06-10 55.9897 54.8699 57.1095
2026-06-11 55.6766 54.5631 56.7902
2026-06-12 55.3653 54.2580 56.4726
2026-06-13 55.6788 54.5652 56.7924
2026-06-14 55.6800 54.5664 56.7936
2026-06-15 55.5877 54.4759 56.6995
2026-06-16 55.3180 54.2116 56.4243
2026-06-17 55.3666 54.2592 56.4739
2026-06-18 55.4466 54.3377 56.5556
2026-06-19 55.3676 54.2602 56.4749
2026-06-20 55.2811 54.1754 56.3867
2026-06-21 54.9719 53.8725 56.0713
2026-06-22 54.9755 53.8760 56.0750
2026-06-23 55.0286 53.9280 56.1292
2026-06-24 54.9114 53.8132 56.0096
2026-06-25 54.9092 53.8110 56.0074
2026-06-26 54.6619 53.5687 55.7551
2026-06-27 54.6950 53.6011 55.7889
2026-06-28 55.0047 53.9047 56.1048
2026-06-29 54.8584 53.7612 55.9556
2026-06-30 54.9703 53.8709 56.0697
2026 July
2026-07-01 54.8458 53.7489 55.9427
2026-07-02 54.7063 53.6122 55.8004
2026-07-03 54.7051 53.6110 55.7992
2026-07-04 54.7873 53.6915 55.8830
2026-07-05 54.7505 53.6555 55.8455
2026-07-06 55.0606 53.9594 56.1618
2026-07-07 55.0478 53.9469 56.1488
2026-07-08 55.1235 54.0211 56.2260
2026-07-09 55.1098 54.0076 56.2120
2026-07-10 55.0079 53.9077 56.1080
2026-07-11 55.3194 54.2130 56.4258
2026-07-12 55.6327 54.5200 56.7453
2026-07-13 55.9477 54.8287 57.0667
2026-07-14 55.9383 54.8195 57.0570
2026-07-15 56.0389 54.9181 57.1597
2026-07-16 56.3563 55.2291 57.4834
2026-07-17 56.0641 54.9429 57.1854
2026-07-18 56.0818 54.9601 57.2034
2026-07-19 56.3993 55.2714 57.5273
2026-07-20 56.5076 55.3774 57.6377
2026-07-21 56.6695 55.5361 57.8029
2026-07-22 56.6689 55.5355 57.8022
2026-07-23 56.9052 55.7671 58.0433
2026-07-24 56.5869 55.4552 57.7187
2026-07-25 56.6143 55.4821 57.7466
2026-07-26 56.5865 55.4547 57.7182
2026-07-27 56.6929 55.5590 57.8267
2026-07-28 56.5562 55.4251 57.6873
2026-07-29 56.6152 55.4829 57.7475
2026-07-30 56.6033 55.4713 57.7354
2026-07-31 56.9239 55.7854 58.0624
2026 August
2026-08-01 56.9002 55.7622 58.0382
2026-08-02 56.9025 55.7645 58.0406
2026-08-03 57.2248 56.0803 58.3693
2026-08-04 57.5488 56.3979 58.6998
2026-08-05 57.5132 56.3630 58.6635
2026-08-06 57.8389 56.6821 58.9957
2026-08-07 57.8629 56.7056 59.0201
2026-08-08 57.8321 56.6754 58.9887
2026-08-09 58.0980 56.9360 59.2600
2026-08-10 58.4270 57.2585 59.5955
2026-08-11 58.1003 56.9383 59.2623
2026-08-12 57.7753 56.6198 58.9309
2026-08-13 57.7723 56.6169 58.9278
2026-08-14 57.7349 56.5802 58.8896
2026-08-15 58.0619 56.9007 59.2231
2026-08-16 58.2852 57.1195 59.4509
2026-08-17 58.1043 56.9422 59.2664
2026-08-18 58.1048 56.9427 59.2669
2026-08-19 57.7874 56.6316 58.9431
2026-08-20 57.9425 56.7837 59.1014
2026-08-21 57.7062 56.5521 58.8603
2026-08-22 57.5638 56.4126 58.7151
2026-08-23 57.6933 56.5394 58.8471
2026-08-24 57.7578 56.6027 58.9130
2026-08-25 58.0025 56.8425 59.1626
2026-08-26 57.9704 56.8110 59.1298
2026-08-27 57.8801 56.7225 59.0377
2026-08-28 57.8486 56.6916 59.0056
2026-08-29 57.8312 56.6745 58.9878
2026-08-30 57.9838 56.8241 59.1435
2026-08-31 57.9712 56.8118 59.1307
2026 September
2026-09-01 58.2995 57.1335 59.4655
2026-09-02 58.2971 57.1312 59.4630
2026-09-03 58.2968 57.1309 59.4628
2026-09-04 58.4011 57.2331 59.5691
2026-09-05 58.0745 56.9130 59.2360
2026-09-06 58.2643 57.0990 59.4295
2026-09-07 58.4578 57.2886 59.6269
2026-09-08 58.4708 57.3014 59.6402
2026-09-09 58.1826 57.0190 59.3463
2026-09-10 58.3749 57.2074 59.5424
2026-09-11 58.7055 57.5314 59.8796
2026-09-12 58.9120 57.7338 60.0903
2026-09-13 58.9115 57.7333 60.0898
2026-09-14 58.7326 57.5579 59.9072
2026-09-15 58.7606 57.5854 59.9358
2026-09-16 58.7244 57.5499 59.8989
2026-09-17 58.6958 57.5219 59.8697
2026-09-18 58.8874 57.7097 60.0652
2026-09-19 58.5581 57.3869 59.7293
2026-09-20 58.4178 57.2495 59.5862
2026-09-21 58.2285 57.0640 59.3931
2026-09-22 58.2248 57.0603 59.3893
2026-09-23 57.8992 56.7412 59.0571
2026-09-24 57.5754 56.4239 58.7269
2026-09-25 57.3688 56.2215 58.5162
2026-09-26 57.3877 56.2400 58.5355
2026-09-27 57.3877 56.2400 58.5355
2026-09-28 57.3791 56.2316 58.5267
2026-09-29 57.7041 56.5500 58.8582
2026-09-30 58.0309 56.8702 59.1915
2026 October
2026-10-01 57.8857 56.7280 59.0434
2026-10-02 57.8857 56.7280 59.0434
2026-10-03 57.8896 56.7318 59.0474
2026-10-04 57.8886 56.7308 59.0464
2026-10-05 57.7484 56.5934 58.9033
2026-10-06 57.8626 56.7053 59.0198
2026-10-07 57.8661 56.7088 59.0234
2026-10-08 57.9290 56.7704 59.0876
2026-10-09 57.9929 56.8330 59.1527
2026-10-10 57.9507 56.7916 59.1097
2026-10-11 58.0599 56.8987 59.2211
2026-10-12 58.0190 56.8587 59.1794
2026-10-13 58.0138 56.8536 59.1741
2026-10-14 57.7457 56.5907 58.9006
2026-10-15 57.7048 56.5507 58.8589
2026-10-16 57.6546 56.5015 58.8077
2026-10-17 57.7342 56.5795 58.8889
2026-10-18 57.7985 56.6425 58.9544
2026-10-19 57.7285 56.5739 58.8830
2026-10-20 57.4056 56.2575 58.5537
2026-10-21 57.6753 56.5218 58.8288
2026-10-22 57.8488 56.6919 59.0058
2026-10-23 57.7680 56.6126 58.9234
2026-10-24 58.0951 56.9332 59.2570
2026-10-25 58.1314 56.9688 59.2941
2026-10-26 58.4258 57.2573 59.5943
2026-10-27 58.5145 57.3443 59.6848
2026-10-28 58.5842 57.4125 59.7558
2026-10-29 58.5454 57.3745 59.7163
2026-10-30 58.5677 57.3963 59.7390
2026-10-31 58.4460 57.2770 59.6149
2026 November
2026-11-01 58.4174 57.2490 59.5857
2026-11-02 58.3677 57.2004 59.5351
2026-11-03 58.4645 57.2952 59.6338