Afghan Afghani to Cambodian Riel Price Prediction and Forecast Data for 2031
Current AFN/KHR rate: â–² 60.3841 (+0,00%)
> Page 6: AFN/KHR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 72.4812 | 71.0316 | 73.9309 |
| 2031-01-02 | 72.5132 | 71.0629 | 73.9635 |
| 2031-01-03 | 72.9238 | 71.4654 | 74.3823 |
| 2031-01-04 | 72.9827 | 71.5230 | 74.4423 |
| 2031-01-05 | 73.3960 | 71.9280 | 74.8639 |
| 2031-01-06 | 73.6264 | 72.1539 | 75.0989 |
| 2031-01-07 | 74.0434 | 72.5625 | 75.5242 |
| 2031-01-08 | 73.6293 | 72.1567 | 75.1019 |
| 2031-01-09 | 73.2175 | 71.7532 | 74.6819 |
| 2031-01-10 | 73.6321 | 72.1595 | 75.1048 |
| 2031-01-11 | 73.4472 | 71.9783 | 74.9162 |
| 2031-01-12 | 73.0365 | 71.5758 | 74.4972 |
| 2031-01-13 | 73.0027 | 71.5426 | 74.4627 |
| 2031-01-14 | 72.6526 | 71.1995 | 74.1056 |
| 2031-01-15 | 72.6891 | 71.2353 | 74.1429 |
| 2031-01-16 | 72.8760 | 71.4185 | 74.3335 |
| 2031-01-17 | 73.2393 | 71.7745 | 74.7041 |
| 2031-01-18 | 73.1820 | 71.7184 | 74.6456 |
| 2031-01-19 | 72.9345 | 71.4758 | 74.3932 |
| 2031-01-20 | 73.0410 | 71.5802 | 74.5018 |
| 2031-01-21 | 73.0575 | 71.5964 | 74.5187 |
| 2031-01-22 | 73.4712 | 72.0018 | 74.9407 |
| 2031-01-23 | 73.5706 | 72.0992 | 75.0420 |
| 2031-01-24 | 73.6004 | 72.1283 | 75.0724 |
| 2031-01-25 | 73.8394 | 72.3626 | 75.3162 |
| 2031-01-26 | 73.9977 | 72.5177 | 75.4776 |
| 2031-01-27 | 74.4167 | 72.9284 | 75.9050 |
| 2031-01-28 | 74.6829 | 73.1892 | 76.1765 |
| 2031-01-29 | 75.1058 | 73.6037 | 76.6079 |
| 2031-01-30 | 75.5311 | 74.0205 | 77.0417 |
| 2031-01-31 | 75.4990 | 73.9890 | 77.0090 |
| 2031 February | |||
| 2031-02-01 | 75.9265 | 74.4080 | 77.4451 |
| 2031-02-02 | 75.8598 | 74.3426 | 77.3770 |
| 2031-02-03 | 75.4913 | 73.9814 | 77.0011 |
| 2031-02-04 | 75.4924 | 73.9825 | 77.0022 |
| 2031-02-05 | 75.4928 | 73.9829 | 77.0027 |
| 2031-02-06 | 75.9203 | 74.4019 | 77.4387 |
| 2031-02-07 | 75.8990 | 74.3811 | 77.4170 |
| 2031-02-08 | 75.7210 | 74.2066 | 77.2355 |
| 2031-02-09 | 75.8067 | 74.2905 | 77.3228 |
| 2031-02-10 | 75.8538 | 74.3368 | 77.3709 |
| 2031-02-11 | 76.2834 | 74.7577 | 77.8091 |
| 2031-02-12 | 76.1191 | 74.5967 | 77.6414 |
| 2031-02-13 | 76.5501 | 75.0191 | 78.0811 |
| 2031-02-14 | 76.3679 | 74.8406 | 77.8953 |
| 2031-02-15 | 76.8004 | 75.2644 | 78.3364 |
| 2031-02-16 | 76.6507 | 75.1177 | 78.1837 |
| 2031-02-17 | 76.6533 | 75.1202 | 78.1863 |
| 2031-02-18 | 76.3133 | 74.7870 | 77.8396 |
| 2031-02-19 | 76.5668 | 75.0354 | 78.0981 |
| 2031-02-20 | 76.3220 | 74.7956 | 77.8484 |
| 2031-02-21 | 76.5820 | 75.0504 | 78.1136 |
| 2031-02-22 | 76.5622 | 75.0310 | 78.0935 |
| 2031-02-23 | 76.4773 | 74.9477 | 78.0068 |
| 2031-02-24 | 76.4190 | 74.8906 | 77.9474 |
| 2031-02-25 | 76.3274 | 74.8008 | 77.8539 |
| 2031-02-26 | 76.2866 | 74.7609 | 77.8123 |
| 2031-02-27 | 76.2726 | 74.7471 | 77.7980 |
| 2031-02-28 | 76.7045 | 75.1704 | 78.2386 |
| 2031 March | |||
| 2031-03-01 | 76.7243 | 75.1898 | 78.2588 |
| 2031-03-02 | 76.3742 | 74.8467 | 77.9017 |
| 2031-03-03 | 76.4432 | 74.9143 | 77.9720 |
| 2031-03-04 | 76.6090 | 75.0768 | 78.1412 |
| 2031-03-05 | 76.2005 | 74.6765 | 77.7245 |
| 2031-03-06 | 76.2016 | 74.6775 | 77.7256 |
| 2031-03-07 | 76.0009 | 74.4808 | 77.5209 |
| 2031-03-08 | 75.8590 | 74.3418 | 77.3762 |
| 2031-03-09 | 75.6980 | 74.1841 | 77.2120 |
| 2031-03-10 | 76.1267 | 74.6042 | 77.6492 |
| 2031-03-11 | 75.7549 | 74.2398 | 77.2700 |
| 2031-03-12 | 75.7500 | 74.2350 | 77.2650 |
| 2031-03-13 | 76.1790 | 74.6554 | 77.7026 |
| 2031-03-14 | 76.0145 | 74.4942 | 77.5348 |
| 2031-03-15 | 76.3111 | 74.7849 | 77.8373 |
| 2031-03-16 | 75.8844 | 74.3667 | 77.4020 |
| 2031-03-17 | 76.3141 | 74.7878 | 77.8404 |
| 2031-03-18 | 75.8873 | 74.3696 | 77.4051 |
| 2031-03-19 | 75.8734 | 74.3559 | 77.3909 |
| 2031-03-20 | 75.7956 | 74.2797 | 77.3115 |
| 2031-03-21 | 75.5960 | 74.0841 | 77.1080 |
| 2031-03-22 | 75.6087 | 74.0965 | 77.1209 |
| 2031-03-23 | 75.6589 | 74.1458 | 77.1721 |
| 2031-03-24 | 75.3904 | 73.8826 | 76.8982 |
| 2031-03-25 | 75.3963 | 73.8884 | 76.9042 |
| 2031-03-26 | 75.3352 | 73.8285 | 76.8419 |
| 2031-03-27 | 75.7619 | 74.2466 | 77.2771 |
| 2031-03-28 | 75.3382 | 73.8314 | 76.8449 |
| 2031-03-29 | 75.3392 | 73.8324 | 76.8460 |
| 2031-03-30 | 74.9988 | 73.4988 | 76.4988 |
| 2031-03-31 | 74.5968 | 73.1048 | 76.0887 |
| 2031 April | |||
| 2031-04-01 | 74.4784 | 72.9888 | 75.9680 |
| 2031-04-02 | 74.4770 | 72.9875 | 75.9666 |
| 2031-04-03 | 74.8988 | 73.4008 | 76.3968 |
| 2031-04-04 | 74.7307 | 73.2361 | 76.2253 |
| 2031-04-05 | 74.7272 | 73.2327 | 76.2218 |
| 2031-04-06 | 74.7909 | 73.2951 | 76.2867 |
| 2031-04-07 | 74.5894 | 73.0976 | 76.0812 |
| 2031-04-08 | 74.5846 | 73.0929 | 76.0763 |
| 2031-04-09 | 74.3298 | 72.8432 | 75.8164 |
| 2031-04-10 | 73.9141 | 72.4358 | 75.3924 |
| 2031-04-11 | 73.8581 | 72.3809 | 75.3352 |
| 2031-04-12 | 73.8511 | 72.3741 | 75.3281 |
| 2031-04-13 | 73.4381 | 71.9693 | 74.9069 |
| 2031-04-14 | 73.3240 | 71.8575 | 74.7905 |
| 2031-04-15 | 73.7392 | 72.2644 | 75.2140 |
| 2031-04-16 | 73.6869 | 72.2132 | 75.1606 |
| 2031-04-17 | 73.2748 | 71.8093 | 74.7403 |
| 2031-04-18 | 73.0460 | 71.5851 | 74.5069 |
| 2031-04-19 | 72.6986 | 71.2446 | 74.1525 |
| 2031-04-20 | 72.5985 | 71.1465 | 74.0505 |
| 2031-04-21 | 72.5963 | 71.1444 | 74.0483 |
| 2031-04-22 | 72.1904 | 70.7465 | 73.6342 |
| 2031-04-23 | 71.7866 | 70.3509 | 73.2224 |
| 2031-04-24 | 71.5519 | 70.1209 | 72.9829 |
| 2031-04-25 | 71.5787 | 70.1471 | 73.0103 |
| 2031-04-26 | 71.5275 | 70.0970 | 72.9581 |
| 2031-04-27 | 71.9326 | 70.4939 | 73.3712 |
| 2031-04-28 | 72.1395 | 70.6967 | 73.5823 |
| 2031-04-29 | 71.9671 | 70.5277 | 73.4064 |
| 2031-04-30 | 72.0596 | 70.6184 | 73.5008 |
| 2031 May | |||
| 2031-05-01 | 71.9703 | 70.5309 | 73.4097 |
| 2031-05-02 | 72.1082 | 70.6660 | 73.5503 |
| 2031-05-03 | 71.9824 | 70.5427 | 73.4220 |
| 2031-05-04 | 71.9626 | 70.5233 | 73.4018 |
| 2031-05-05 | 71.9793 | 70.5397 | 73.4189 |
| 2031-05-06 | 71.9888 | 70.5490 | 73.4286 |
| 2031-05-07 | 72.0258 | 70.5853 | 73.4663 |
| 2031-05-08 | 72.0303 | 70.5897 | 73.4709 |
| 2031-05-09 | 72.0368 | 70.5961 | 73.4776 |
| 2031-05-10 | 72.0775 | 70.6360 | 73.5191 |
| 2031-05-11 | 72.0712 | 70.6297 | 73.5126 |
| 2031-05-12 | 72.4793 | 71.0297 | 73.9289 |
| 2031-05-13 | 72.4013 | 70.9532 | 73.8493 |
| 2031-05-14 | 72.7396 | 71.2848 | 74.1944 |
| 2031-05-15 | 73.1515 | 71.6885 | 74.6146 |
| 2031-05-16 | 72.7424 | 71.2876 | 74.1973 |
| 2031-05-17 | 73.1544 | 71.6913 | 74.6175 |
| 2031-05-18 | 72.9958 | 71.5359 | 74.4558 |
| 2031-05-19 | 72.9670 | 71.5077 | 74.4264 |
| 2031-05-20 | 73.2151 | 71.7508 | 74.6794 |
| 2031-05-21 | 73.1917 | 71.7279 | 74.6556 |
| 2031-05-22 | 73.3518 | 71.8848 | 74.8189 |
| 2031-05-23 | 73.3576 | 71.8905 | 74.8248 |
| 2031-05-24 | 73.0082 | 71.5480 | 74.4683 |
| 2031-05-25 | 72.8470 | 71.3900 | 74.3039 |
| 2031-05-26 | 72.9427 | 71.4839 | 74.4016 |
| 2031-05-27 | 72.9718 | 71.5124 | 74.4312 |
| 2031-05-28 | 72.8158 | 71.3595 | 74.2722 |
| 2031-05-29 | 73.0502 | 71.5892 | 74.5112 |
| 2031-05-30 | 72.9338 | 71.4751 | 74.3925 |
| 2031-05-31 | 72.9144 | 71.4561 | 74.3727 |
| 2031 June | |||
| 2031-06-01 | 72.8431 | 71.3862 | 74.3000 |
| 2031-06-02 | 72.9221 | 71.4636 | 74.3805 |
| 2031-06-03 | 72.8306 | 71.3740 | 74.2872 |
| 2031-06-04 | 72.8350 | 71.3783 | 74.2917 |
| 2031-06-05 | 72.9086 | 71.4504 | 74.3668 |
| 2031-06-06 | 72.9083 | 71.4501 | 74.3664 |
| 2031-06-07 | 72.9421 | 71.4832 | 74.4009 |
| 2031-06-08 | 72.9227 | 71.4642 | 74.3811 |
| 2031-06-09 | 72.7542 | 71.2991 | 74.2093 |
| 2031-06-10 | 72.7828 | 71.3271 | 74.2385 |
| 2031-06-11 | 72.7699 | 71.3145 | 74.2253 |
| 2031-06-12 | 72.9440 | 71.4851 | 74.4029 |
| 2031-06-13 | 72.9386 | 71.4798 | 74.3974 |
| 2031-06-14 | 72.7963 | 71.3404 | 74.2522 |
| 2031-06-15 | 72.7976 | 71.3416 | 74.2535 |
| 2031-06-16 | 72.3905 | 70.9427 | 73.8383 |
| 2031-06-17 | 72.8004 | 71.3444 | 74.2564 |
| 2031-06-18 | 72.6013 | 71.1493 | 74.0534 |
| 2031-06-19 | 72.9939 | 71.5340 | 74.4537 |
| 2031-06-20 | 72.7843 | 71.3286 | 74.2400 |
| 2031-06-21 | 72.7227 | 71.2683 | 74.1772 |
| 2031-06-22 | 72.7162 | 71.2619 | 74.1705 |
| 2031-06-23 | 72.7767 | 71.3212 | 74.2323 |
| 2031-06-24 | 72.8278 | 71.3712 | 74.2843 |
| 2031-06-25 | 72.4661 | 71.0168 | 73.9154 |
| 2031-06-26 | 72.5336 | 71.0830 | 73.9843 |
| 2031-06-27 | 72.5312 | 71.0805 | 73.9818 |
| 2031-06-28 | 72.5342 | 71.0835 | 73.9849 |
| 2031-06-29 | 72.7823 | 71.3267 | 74.2380 |
| 2031-06-30 | 72.7035 | 71.2495 | 74.1576 |
| 2031 July | |||
| 2031-07-01 | 72.9849 | 71.5252 | 74.4446 |
| 2031-07-02 | 72.9836 | 71.5239 | 74.4433 |
| 2031-07-03 | 73.0100 | 71.5498 | 74.4702 |
| 2031-07-04 | 72.9871 | 71.5274 | 74.4469 |
| 2031-07-05 | 72.9053 | 71.4472 | 74.3634 |
| 2031-07-06 | 72.9548 | 71.4957 | 74.4139 |
| 2031-07-07 | 72.9647 | 71.5054 | 74.4240 |
| 2031-07-08 | 73.3779 | 71.9104 | 74.8455 |
| 2031-07-09 | 73.3488 | 71.8818 | 74.8157 |
| 2031-07-10 | 73.2045 | 71.7404 | 74.6685 |
| 2031-07-11 | 73.3196 | 71.8532 | 74.7860 |
| 2031-07-12 | 73.2788 | 71.8132 | 74.7444 |
| 2031-07-13 | 73.3344 | 71.8677 | 74.8010 |
| 2031-07-14 | 73.4011 | 71.9331 | 74.8692 |
| 2031-07-15 | 73.3836 | 71.9159 | 74.8512 |
| 2031-07-16 | 73.4319 | 71.9633 | 74.9005 |
| 2031-07-17 | 73.5137 | 72.0434 | 74.9840 |
| 2031-07-18 | 73.5979 | 72.1259 | 75.0699 |
| 2031-07-19 | 73.6984 | 72.2244 | 75.1723 |
| 2031-07-20 | 74.1157 | 72.6334 | 75.5980 |
| 2031-07-21 | 74.3932 | 72.9053 | 75.8811 |
| 2031-07-22 | 74.6335 | 73.1409 | 76.1262 |
| 2031-07-23 | 74.6613 | 73.1680 | 76.1545 |
| 2031-07-24 | 74.9728 | 73.4734 | 76.4723 |
| 2031-07-25 | 75.3974 | 73.8895 | 76.9054 |
| 2031-07-26 | 74.9758 | 73.4762 | 76.4753 |
| 2031-07-27 | 74.5565 | 73.0653 | 76.0476 |
| 2031-07-28 | 74.8841 | 73.3864 | 76.3818 |
| 2031-07-29 | 75.0831 | 73.5815 | 76.5848 |
| 2031-07-30 | 75.0751 | 73.5736 | 76.5766 |
| 2031-07-31 | 75.1068 | 73.6046 | 76.6089 |
| 2031 August | |||
| 2031-08-01 | 75.1134 | 73.6111 | 76.6157 |
| 2031-08-02 | 75.1573 | 73.6541 | 76.6604 |
| 2031-08-03 | 75.1515 | 73.6485 | 76.6545 |
| 2031-08-04 | 75.0990 | 73.5970 | 76.6009 |
| 2031-08-05 | 75.1747 | 73.6712 | 76.6782 |
| 2031-08-06 | 75.0514 | 73.5504 | 76.5524 |
| 2031-08-07 | 74.6565 | 73.1634 | 76.1496 |
| 2031-08-08 | 74.6538 | 73.1607 | 76.1469 |
| 2031-08-09 | 74.6015 | 73.1095 | 76.0935 |
| 2031-08-10 | 74.7742 | 73.2787 | 76.2696 |
| 2031-08-11 | 74.5814 | 73.0898 | 76.0730 |
| 2031-08-12 | 74.7851 | 73.2894 | 76.2808 |
| 2031-08-13 | 74.7906 | 73.2948 | 76.2864 |
| 2031-08-14 | 74.6811 | 73.1875 | 76.1747 |
| 2031-08-15 | 74.6470 | 73.1540 | 76.1399 |
| 2031-08-16 | 74.7128 | 73.2185 | 76.2070 |
| 2031-08-17 | 74.8253 | 73.3288 | 76.3218 |
| 2031-08-18 | 74.8414 | 73.3446 | 76.3382 |
| 2031-08-19 | 74.7861 | 73.2903 | 76.2818 |
| 2031-08-20 | 74.7990 | 73.3031 | 76.2950 |
| 2031-08-21 | 74.9344 | 73.4357 | 76.4330 |
| 2031-08-22 | 75.0293 | 73.5287 | 76.5299 |
| 2031-08-23 | 75.0241 | 73.5237 | 76.5246 |
| 2031-08-24 | 75.0158 | 73.5155 | 76.5161 |
| 2031-08-25 | 74.9200 | 73.4216 | 76.4184 |
| 2031-08-26 | 74.8361 | 73.3394 | 76.3329 |
| 2031-08-27 | 74.8314 | 73.3347 | 76.3280 |
| 2031-08-28 | 74.8247 | 73.3282 | 76.3212 |
| 2031-08-29 | 74.7597 | 73.2645 | 76.2549 |
| 2031-08-30 | 74.6896 | 73.1958 | 76.1834 |
| 2031-08-31 | 74.6913 | 73.1975 | 76.1852 |
| 2031 September | |||
| 2031-09-01 | 74.7199 | 73.2255 | 76.2143 |
| 2031-09-02 | 75.1430 | 73.6401 | 76.6459 |
| 2031-09-03 | 74.7228 | 73.2283 | 76.2172 |
| 2031-09-04 | 74.7631 | 73.2679 | 76.2584 |
| 2031-09-05 | 74.8513 | 73.3542 | 76.3483 |
| 2031-09-06 | 74.7404 | 73.2456 | 76.2352 |
| 2031-09-07 | 74.7279 | 73.2333 | 76.2225 |
| 2031-09-08 | 74.4242 | 72.9357 | 75.9127 |
| 2031-09-09 | 74.4435 | 72.9547 | 75.9324 |
| 2031-09-10 | 74.5125 | 73.0223 | 76.0028 |
| 2031-09-11 | 74.5008 | 73.0108 | 75.9908 |
| 2031-09-12 | 74.4202 | 72.9318 | 75.9086 |
| 2031-09-13 | 74.4714 | 72.9820 | 75.9608 |
| 2031-09-14 | 74.5882 | 73.0964 | 76.0800 |
| 2031-09-15 | 74.3381 | 72.8514 | 75.8249 |
| 2031-09-16 | 74.7591 | 73.2639 | 76.2543 |
| 2031-09-17 | 74.3410 | 72.8542 | 75.8279 |
| 2031-09-18 | 74.5326 | 73.0420 | 76.0233 |
| 2031-09-19 | 74.3832 | 72.8956 | 75.8709 |
| 2031-09-20 | 74.3558 | 72.8687 | 75.8429 |
| 2031-09-21 | 74.4814 | 72.9917 | 75.9710 |
| 2031-09-22 | 74.5837 | 73.0920 | 76.0754 |
| 2031-09-23 | 74.5082 | 73.0180 | 75.9983 |
| 2031-09-24 | 74.7899 | 73.2942 | 76.2857 |
| 2031-09-25 | 75.0692 | 73.5678 | 76.5706 |
| 2031-09-26 | 75.0438 | 73.5429 | 76.5447 |
| 2031-09-27 | 75.0642 | 73.5629 | 76.5655 |
| 2031-09-28 | 75.0791 | 73.5775 | 76.5806 |
| 2031-09-29 | 75.3529 | 73.8458 | 76.8599 |
| 2031-09-30 | 75.7796 | 74.2640 | 77.2952 |
| 2031 October | |||
| 2031-10-01 | 76.2087 | 74.6846 | 77.7329 |
| 2031-10-02 | 76.2087 | 74.6846 | 77.7329 |
| 2031-10-03 | 75.7825 | 74.2669 | 77.2982 |
| 2031-10-04 | 75.9749 | 74.4554 | 77.4944 |
| 2031-10-05 | 76.0674 | 74.5461 | 77.5888 |
| 2031-10-06 | 75.7945 | 74.2786 | 77.3104 |
| 2031-10-07 | 75.7945 | 74.2786 | 77.3104 |
| 2031-10-08 | 75.7931 | 74.2772 | 77.3090 |
| 2031-10-09 | 76.2223 | 74.6979 | 77.7468 |
| 2031-10-10 | 76.2230 | 74.6985 | 77.7475 |
| 2031-10-11 | 76.2055 | 74.6814 | 77.7296 |
| 2031-10-12 | 76.1603 | 74.6371 | 77.6835 |
| 2031-10-13 | 75.9556 | 74.4365 | 77.4747 |
| 2031-10-14 | 75.9559 | 74.4368 | 77.4750 |
| 2031-10-15 | 76.3861 | 74.8583 | 77.9138 |
| 2031-10-16 | 76.4532 | 74.9242 | 77.9823 |
| 2031-10-17 | 76.4532 | 74.9242 | 77.9823 |
| 2031-10-18 | 76.7640 | 75.2288 | 78.2993 |
| 2031-10-19 | 76.3348 | 74.8081 | 77.8615 |
| 2031-10-20 | 75.9079 | 74.3897 | 77.4260 |
| 2031-10-21 | 76.3377 | 74.8110 | 77.8645 |
| 2031-10-22 | 76.6143 | 75.0820 | 78.1466 |
| 2031-10-23 | 76.1859 | 74.6622 | 77.7096 |
| 2031-10-24 | 76.4383 | 74.9095 | 77.9671 |
| 2031-10-25 | 76.0429 | 74.5220 | 77.5637 |
| 2031-10-26 | 76.4666 | 74.9373 | 77.9959 |
| 2031-10-27 | 76.0390 | 74.5182 | 77.5598 |
| 2031-10-28 | 75.6137 | 74.1015 | 77.1260 |
| 2031-10-29 | 75.8131 | 74.2968 | 77.3293 |
| 2031-10-30 | 75.8127 | 74.2964 | 77.3289 |
| 2031-10-31 | 75.7709 | 74.2555 | 77.2864 |
| 2031 November | |||
| 2031-11-01 | 75.3472 | 73.8403 | 76.8541 |
| 2031-11-02 | 74.9258 | 73.4273 | 76.4244 |