Current ALL/BHD rate: â–² 0.004510 (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 0.004544 | 0.004453 | 0.004635 |
2026-01-02 | 0.004536 | 0.004445 | 0.004626 |
2026-01-03 | 0.004563 | 0.004472 | 0.004654 |
2026-01-04 | 0.004536 | 0.004445 | 0.004627 |
2026-01-05 | 0.004523 | 0.004432 | 0.004613 |
2026-01-06 | 0.004507 | 0.004417 | 0.004597 |
2026-01-07 | 0.004532 | 0.004441 | 0.004622 |
2026-01-08 | 0.004521 | 0.004431 | 0.004612 |
2026-01-09 | 0.004494 | 0.004404 | 0.004584 |
2026-01-10 | 0.004487 | 0.004397 | 0.004577 |
2026-01-11 | 0.004460 | 0.004371 | 0.004550 |
2026-01-12 | 0.004479 | 0.004389 | 0.004568 |
2026-01-13 | 0.004506 | 0.004416 | 0.004596 |
2026-01-14 | 0.004500 | 0.004410 | 0.004590 |
2026-01-15 | 0.004473 | 0.004383 | 0.004562 |
2026-01-16 | 0.004500 | 0.004410 | 0.004590 |
2026-01-17 | 0.004476 | 0.004387 | 0.004566 |
2026-01-18 | 0.004494 | 0.004404 | 0.004584 |
2026-01-19 | 0.004480 | 0.004391 | 0.004570 |
2026-01-20 | 0.004454 | 0.004365 | 0.004543 |
2026-01-21 | 0.004481 | 0.004391 | 0.004570 |
2026-01-22 | 0.004455 | 0.004366 | 0.004544 |
2026-01-23 | 0.004445 | 0.004356 | 0.004534 |
2026-01-24 | 0.004427 | 0.004338 | 0.004516 |
2026-01-25 | 0.004432 | 0.004343 | 0.004520 |
2026-01-26 | 0.004428 | 0.004340 | 0.004517 |
2026-01-27 | 0.004408 | 0.004320 | 0.004496 |
2026-01-28 | 0.004416 | 0.004328 | 0.004504 |
2026-01-29 | 0.004441 | 0.004352 | 0.004530 |
2026-01-30 | 0.004415 | 0.004326 | 0.004503 |
2026-01-31 | 0.004415 | 0.004327 | 0.004503 |
2026 February | |||
2026-02-01 | 0.004442 | 0.004353 | 0.004531 |
2026-02-02 | 0.004442 | 0.004353 | 0.004531 |
2026-02-03 | 0.004465 | 0.004375 | 0.004554 |
2026-02-04 | 0.004438 | 0.004349 | 0.004527 |
2026-02-05 | 0.004465 | 0.004376 | 0.004554 |
2026-02-06 | 0.004483 | 0.004394 | 0.004573 |
2026-02-07 | 0.004488 | 0.004398 | 0.004578 |
2026-02-08 | 0.004499 | 0.004409 | 0.004589 |
2026-02-09 | 0.004498 | 0.004408 | 0.004588 |
2026-02-10 | 0.004516 | 0.004426 | 0.004606 |
2026-02-11 | 0.004503 | 0.004413 | 0.004593 |
2026-02-12 | 0.004524 | 0.004434 | 0.004615 |
2026-02-13 | 0.004521 | 0.004430 | 0.004611 |
2026-02-14 | 0.004494 | 0.004404 | 0.004583 |
2026-02-15 | 0.004521 | 0.004430 | 0.004611 |
2026-02-16 | 0.004526 | 0.004436 | 0.004617 |
2026-02-17 | 0.004550 | 0.004459 | 0.004641 |
2026-02-18 | 0.004543 | 0.004452 | 0.004634 |
2026-02-19 | 0.004516 | 0.004426 | 0.004606 |
2026-02-20 | 0.004543 | 0.004452 | 0.004634 |
2026-02-21 | 0.004545 | 0.004454 | 0.004636 |
2026-02-22 | 0.004554 | 0.004463 | 0.004645 |
2026-02-23 | 0.004574 | 0.004482 | 0.004665 |
2026-02-24 | 0.004547 | 0.004456 | 0.004638 |
2026-02-25 | 0.004574 | 0.004483 | 0.004666 |
2026-02-26 | 0.004583 | 0.004492 | 0.004675 |
2026-02-27 | 0.004560 | 0.004469 | 0.004652 |
2026-02-28 | 0.004563 | 0.004472 | 0.004655 |
2026 March | |||
2026-03-01 | 0.004580 | 0.004489 | 0.004672 |
2026-03-02 | 0.004603 | 0.004511 | 0.004695 |
2026-03-03 | 0.004601 | 0.004509 | 0.004693 |
2026-03-04 | 0.004594 | 0.004502 | 0.004686 |
2026-03-05 | 0.004601 | 0.004509 | 0.004693 |
2026-03-06 | 0.004587 | 0.004495 | 0.004679 |
2026-03-07 | 0.004607 | 0.004515 | 0.004699 |
2026-03-08 | 0.004611 | 0.004518 | 0.004703 |
2026-03-09 | 0.004589 | 0.004497 | 0.004681 |
2026-03-10 | 0.004590 | 0.004498 | 0.004681 |
2026-03-11 | 0.004592 | 0.004500 | 0.004684 |
2026-03-12 | 0.004611 | 0.004518 | 0.004703 |
2026-03-13 | 0.004597 | 0.004505 | 0.004689 |
2026-03-14 | 0.004595 | 0.004503 | 0.004686 |
2026-03-15 | 0.004567 | 0.004476 | 0.004658 |
2026-03-16 | 0.004587 | 0.004495 | 0.004678 |
2026-03-17 | 0.004598 | 0.004506 | 0.004690 |
2026-03-18 | 0.004595 | 0.004503 | 0.004687 |
2026-03-19 | 0.004588 | 0.004496 | 0.004679 |
2026-03-20 | 0.004595 | 0.004503 | 0.004687 |
2026-03-21 | 0.004568 | 0.004476 | 0.004659 |
2026-03-22 | 0.004573 | 0.004481 | 0.004664 |
2026-03-23 | 0.004573 | 0.004482 | 0.004665 |
2026-03-24 | 0.004546 | 0.004455 | 0.004637 |
2026-03-25 | 0.004524 | 0.004434 | 0.004615 |
2026-03-26 | 0.004505 | 0.004415 | 0.004595 |
2026-03-27 | 0.004524 | 0.004434 | 0.004615 |
2026-03-28 | 0.004540 | 0.004449 | 0.004631 |
2026-03-29 | 0.004541 | 0.004450 | 0.004632 |
2026-03-30 | 0.004536 | 0.004445 | 0.004626 |
2026-03-31 | 0.004538 | 0.004447 | 0.004628 |
2026 April | |||
2026-04-01 | 0.004524 | 0.004434 | 0.004615 |
2026-04-02 | 0.004515 | 0.004424 | 0.004605 |
2026-04-03 | 0.004510 | 0.004420 | 0.004601 |
2026-04-04 | 0.004498 | 0.004408 | 0.004588 |
2026-04-05 | 0.004471 | 0.004381 | 0.004560 |
2026-04-06 | 0.004498 | 0.004408 | 0.004588 |
2026-04-07 | 0.004480 | 0.004391 | 0.004570 |
2026-04-08 | 0.004471 | 0.004382 | 0.004560 |
2026-04-09 | 0.004490 | 0.004400 | 0.004580 |
2026-04-10 | 0.004463 | 0.004374 | 0.004552 |
2026-04-11 | 0.004490 | 0.004400 | 0.004580 |
2026-04-12 | 0.004474 | 0.004385 | 0.004564 |
2026-04-13 | 0.004487 | 0.004397 | 0.004577 |
2026-04-14 | 0.004474 | 0.004384 | 0.004563 |
2026-04-15 | 0.004447 | 0.004358 | 0.004536 |
2026-04-16 | 0.004474 | 0.004384 | 0.004563 |
2026-04-17 | 0.004464 | 0.004375 | 0.004553 |
2026-04-18 | 0.004473 | 0.004383 | 0.004562 |
2026-04-19 | 0.004474 | 0.004385 | 0.004564 |
2026-04-20 | 0.004447 | 0.004358 | 0.004536 |
2026-04-21 | 0.004474 | 0.004385 | 0.004564 |
2026-04-22 | 0.004483 | 0.004394 | 0.004573 |
2026-04-23 | 0.004499 | 0.004409 | 0.004589 |
2026-04-24 | 0.004513 | 0.004423 | 0.004603 |
2026-04-25 | 0.004502 | 0.004412 | 0.004592 |
2026-04-26 | 0.004514 | 0.004424 | 0.004605 |
2026-04-27 | 0.004516 | 0.004425 | 0.004606 |
2026-04-28 | 0.004504 | 0.004414 | 0.004594 |
2026-04-29 | 0.004500 | 0.004410 | 0.004590 |
2026-04-30 | 0.004479 | 0.004389 | 0.004568 |
2026 May | |||
2026-05-01 | 0.004476 | 0.004386 | 0.004565 |
2026-05-02 | 0.004468 | 0.004378 | 0.004557 |
2026-05-03 | 0.004488 | 0.004398 | 0.004578 |
2026-05-04 | 0.004468 | 0.004378 | 0.004557 |
2026-05-05 | 0.004495 | 0.004405 | 0.004585 |
2026-05-06 | 0.004479 | 0.004390 | 0.004569 |
2026-05-07 | 0.004457 | 0.004367 | 0.004546 |
2026-05-08 | 0.004448 | 0.004359 | 0.004537 |
2026-05-09 | 0.004421 | 0.004333 | 0.004510 |
2026-05-10 | 0.004448 | 0.004359 | 0.004537 |
2026-05-11 | 0.004453 | 0.004364 | 0.004542 |
2026-05-12 | 0.004454 | 0.004365 | 0.004543 |
2026-05-13 | 0.004463 | 0.004374 | 0.004552 |
2026-05-14 | 0.004454 | 0.004364 | 0.004543 |
2026-05-15 | 0.004468 | 0.004378 | 0.004557 |
2026-05-16 | 0.004476 | 0.004386 | 0.004565 |
2026-05-17 | 0.004468 | 0.004379 | 0.004558 |
2026-05-18 | 0.004488 | 0.004398 | 0.004577 |
2026-05-19 | 0.004497 | 0.004407 | 0.004587 |
2026-05-20 | 0.004504 | 0.004414 | 0.004594 |
2026-05-21 | 0.004507 | 0.004417 | 0.004597 |
2026-05-22 | 0.004484 | 0.004394 | 0.004573 |
2026-05-23 | 0.004486 | 0.004397 | 0.004576 |
2026-05-24 | 0.004487 | 0.004398 | 0.004577 |
2026-05-25 | 0.004480 | 0.004391 | 0.004570 |
2026-05-26 | 0.004484 | 0.004395 | 0.004574 |
2026-05-27 | 0.004479 | 0.004389 | 0.004568 |
2026-05-28 | 0.004452 | 0.004363 | 0.004541 |
2026-05-29 | 0.004479 | 0.004389 | 0.004569 |
2026-05-30 | 0.004466 | 0.004376 | 0.004555 |
2026-05-31 | 0.004465 | 0.004376 | 0.004555 |
2026 June | |||
2026-06-01 | 0.004471 | 0.004382 | 0.004561 |
2026-06-02 | 0.004449 | 0.004360 | 0.004538 |
2026-06-03 | 0.004474 | 0.004384 | 0.004563 |
2026-06-04 | 0.004460 | 0.004370 | 0.004549 |
2026-06-05 | 0.004439 | 0.004350 | 0.004528 |
2026-06-06 | 0.004438 | 0.004350 | 0.004527 |
2026-06-07 | 0.004412 | 0.004324 | 0.004501 |
2026-06-08 | 0.004397 | 0.004309 | 0.004484 |
2026-06-09 | 0.004410 | 0.004322 | 0.004498 |
2026-06-10 | 0.004413 | 0.004324 | 0.004501 |
2026-06-11 | 0.004408 | 0.004320 | 0.004497 |
2026-06-12 | 0.004403 | 0.004315 | 0.004491 |
2026-06-13 | 0.004402 | 0.004314 | 0.004490 |
2026-06-14 | 0.004376 | 0.004288 | 0.004463 |
2026-06-15 | 0.004402 | 0.004314 | 0.004490 |
2026-06-16 | 0.004399 | 0.004311 | 0.004487 |
2026-06-17 | 0.004413 | 0.004325 | 0.004502 |
2026-06-18 | 0.004407 | 0.004319 | 0.004496 |
2026-06-19 | 0.004412 | 0.004324 | 0.004500 |
2026-06-20 | 0.004419 | 0.004331 | 0.004508 |
2026-06-21 | 0.004419 | 0.004331 | 0.004508 |
2026-06-22 | 0.004435 | 0.004346 | 0.004523 |
2026-06-23 | 0.004423 | 0.004335 | 0.004512 |
2026-06-24 | 0.004397 | 0.004309 | 0.004485 |
2026-06-25 | 0.004424 | 0.004335 | 0.004512 |
2026-06-26 | 0.004420 | 0.004331 | 0.004508 |
2026-06-27 | 0.004408 | 0.004320 | 0.004497 |
2026-06-28 | 0.004428 | 0.004340 | 0.004517 |
2026-06-29 | 0.004402 | 0.004314 | 0.004490 |
2026-06-30 | 0.004422 | 0.004333 | 0.004510 |
2026 July | |||
2026-07-01 | 0.004411 | 0.004323 | 0.004499 |
2026-07-02 | 0.004414 | 0.004326 | 0.004502 |
2026-07-03 | 0.004397 | 0.004310 | 0.004485 |
2026-07-04 | 0.004406 | 0.004318 | 0.004494 |
2026-07-05 | 0.004409 | 0.004320 | 0.004497 |
2026-07-06 | 0.004422 | 0.004333 | 0.004510 |
2026-07-07 | 0.004395 | 0.004307 | 0.004483 |
2026-07-08 | 0.004385 | 0.004297 | 0.004472 |
2026-07-09 | 0.004400 | 0.004312 | 0.004488 |
2026-07-10 | 0.004388 | 0.004300 | 0.004476 |
2026-07-11 | 0.004371 | 0.004284 | 0.004458 |
2026-07-12 | 0.004371 | 0.004283 | 0.004458 |
2026-07-13 | 0.004389 | 0.004301 | 0.004477 |
2026-07-14 | 0.004369 | 0.004282 | 0.004457 |
2026-07-15 | 0.004351 | 0.004264 | 0.004438 |
2026-07-16 | 0.004354 | 0.004267 | 0.004441 |
2026-07-17 | 0.004339 | 0.004252 | 0.004426 |
2026-07-18 | 0.004347 | 0.004260 | 0.004434 |
2026-07-19 | 0.004373 | 0.004286 | 0.004461 |
2026-07-20 | 0.004374 | 0.004286 | 0.004461 |
2026-07-21 | 0.004368 | 0.004280 | 0.004455 |
2026-07-22 | 0.004377 | 0.004290 | 0.004465 |
2026-07-23 | 0.004364 | 0.004277 | 0.004452 |
2026-07-24 | 0.004338 | 0.004252 | 0.004425 |
2026-07-25 | 0.004365 | 0.004277 | 0.004452 |
2026-07-26 | 0.004358 | 0.004271 | 0.004445 |
2026-07-27 | 0.004380 | 0.004292 | 0.004467 |
2026-07-28 | 0.004355 | 0.004268 | 0.004442 |
2026-07-29 | 0.004329 | 0.004242 | 0.004415 |
2026-07-30 | 0.004355 | 0.004268 | 0.004442 |
2026-07-31 | 0.004352 | 0.004265 | 0.004439 |
2026 August | |||
2026-08-01 | 0.004361 | 0.004273 | 0.004448 |
2026-08-02 | 0.004381 | 0.004293 | 0.004468 |
2026-08-03 | 0.004355 | 0.004268 | 0.004442 |
2026-08-04 | 0.004381 | 0.004293 | 0.004469 |
2026-08-05 | 0.004382 | 0.004295 | 0.004470 |
2026-08-06 | 0.004403 | 0.004315 | 0.004491 |
2026-08-07 | 0.004409 | 0.004321 | 0.004497 |
2026-08-08 | 0.004405 | 0.004317 | 0.004493 |
2026-08-09 | 0.004416 | 0.004328 | 0.004504 |
2026-08-10 | 0.004411 | 0.004323 | 0.004499 |
2026-08-11 | 0.004416 | 0.004328 | 0.004505 |
2026-08-12 | 0.004402 | 0.004314 | 0.004490 |
2026-08-13 | 0.004417 | 0.004329 | 0.004506 |
2026-08-14 | 0.004400 | 0.004312 | 0.004488 |
2026-08-15 | 0.004422 | 0.004333 | 0.004510 |
2026-08-16 | 0.004395 | 0.004307 | 0.004483 |
2026-08-17 | 0.004375 | 0.004287 | 0.004462 |
2026-08-18 | 0.004349 | 0.004262 | 0.004436 |
2026-08-19 | 0.004375 | 0.004288 | 0.004463 |
2026-08-20 | 0.004392 | 0.004304 | 0.004480 |
2026-08-21 | 0.004411 | 0.004322 | 0.004499 |
2026-08-22 | 0.004408 | 0.004320 | 0.004496 |
2026-08-23 | 0.004387 | 0.004299 | 0.004475 |
2026-08-24 | 0.004385 | 0.004297 | 0.004472 |
2026-08-25 | 0.004360 | 0.004272 | 0.004447 |
2026-08-26 | 0.004381 | 0.004293 | 0.004468 |
2026-08-27 | 0.004362 | 0.004275 | 0.004450 |
2026-08-28 | 0.004379 | 0.004292 | 0.004467 |
2026-08-29 | 0.004392 | 0.004304 | 0.004480 |
2026-08-30 | 0.004390 | 0.004302 | 0.004477 |
2026-08-31 | 0.004363 | 0.004276 | 0.004451 |
2026 September | |||
2026-09-01 | 0.004337 | 0.004251 | 0.004424 |
2026-09-02 | 0.004312 | 0.004225 | 0.004398 |
2026-09-03 | 0.004338 | 0.004251 | 0.004424 |
2026-09-04 | 0.004341 | 0.004254 | 0.004428 |
2026-09-05 | 0.004347 | 0.004260 | 0.004434 |
2026-09-06 | 0.004373 | 0.004286 | 0.004461 |
2026-09-07 | 0.004372 | 0.004285 | 0.004459 |
2026-09-08 | 0.004369 | 0.004281 | 0.004456 |
2026-09-09 | 0.004364 | 0.004276 | 0.004451 |
2026-09-10 | 0.004356 | 0.004269 | 0.004443 |
2026-09-11 | 0.004358 | 0.004271 | 0.004445 |
2026-09-12 | 0.004332 | 0.004245 | 0.004419 |
2026-09-13 | 0.004358 | 0.004271 | 0.004445 |
2026-09-14 | 0.004373 | 0.004286 | 0.004461 |
2026-09-15 | 0.004382 | 0.004294 | 0.004469 |
2026-09-16 | 0.004378 | 0.004291 | 0.004466 |
2026-09-17 | 0.004352 | 0.004265 | 0.004439 |
2026-09-18 | 0.004378 | 0.004291 | 0.004466 |
2026-09-19 | 0.004392 | 0.004304 | 0.004480 |
2026-09-20 | 0.004373 | 0.004285 | 0.004460 |
2026-09-21 | 0.004347 | 0.004260 | 0.004434 |
2026-09-22 | 0.004321 | 0.004234 | 0.004407 |
2026-09-23 | 0.004347 | 0.004260 | 0.004434 |
2026-09-24 | 0.004321 | 0.004235 | 0.004407 |
2026-09-25 | 0.004295 | 0.004209 | 0.004381 |
2026-09-26 | 0.004270 | 0.004184 | 0.004355 |
2026-09-27 | 0.004244 | 0.004159 | 0.004329 |
2026-09-28 | 0.004228 | 0.004144 | 0.004313 |
2026-09-29 | 0.004203 | 0.004119 | 0.004287 |
2026-09-30 | 0.004229 | 0.004144 | 0.004313 |
2026 October | |||
2026-10-01 | 0.004254 | 0.004169 | 0.004339 |
2026-10-02 | 0.004229 | 0.004144 | 0.004313 |
2026-10-03 | 0.004250 | 0.004165 | 0.004335 |
2026-10-04 | 0.004264 | 0.004179 | 0.004349 |
2026-10-05 | 0.004290 | 0.004204 | 0.004376 |
2026-10-06 | 0.004312 | 0.004226 | 0.004398 |
2026-10-07 | 0.004299 | 0.004213 | 0.004385 |
2026-10-08 | 0.004279 | 0.004193 | 0.004364 |
2026-10-09 | 0.004305 | 0.004219 | 0.004391 |
2026-10-10 | 0.004279 | 0.004194 | 0.004365 |
2026-10-11 | 0.004305 | 0.004219 | 0.004391 |
2026-10-12 | 0.004279 | 0.004194 | 0.004365 |
2026-10-13 | 0.004305 | 0.004219 | 0.004391 |
2026-10-14 | 0.004331 | 0.004245 | 0.004418 |
2026-10-15 | 0.004358 | 0.004271 | 0.004445 |
2026-10-16 | 0.004332 | 0.004245 | 0.004418 |
2026-10-17 | 0.004325 | 0.004238 | 0.004411 |
2026-10-18 | 0.004299 | 0.004213 | 0.004385 |
2026-10-19 | 0.004273 | 0.004188 | 0.004359 |
2026-10-20 | 0.004276 | 0.004191 | 0.004362 |
2026-10-21 | 0.004256 | 0.004171 | 0.004342 |
2026-10-22 | 0.004270 | 0.004184 | 0.004355 |
2026-10-23 | 0.004272 | 0.004187 | 0.004358 |
2026-10-24 | 0.004252 | 0.004167 | 0.004337 |
2026-10-25 | 0.004278 | 0.004192 | 0.004363 |
2026-10-26 | 0.004252 | 0.004167 | 0.004337 |
2026-10-27 | 0.004278 | 0.004192 | 0.004363 |
2026-10-28 | 0.004269 | 0.004183 | 0.004354 |
2026-10-29 | 0.004253 | 0.004168 | 0.004338 |
2026-10-30 | 0.004279 | 0.004193 | 0.004365 |
2026-10-31 | 0.004281 | 0.004195 | 0.004366 |
2026 November | |||
2026-11-01 | 0.004255 | 0.004170 | 0.004340 |
2026-11-02 | 0.004281 | 0.004195 | 0.004367 |
2026-11-03 | 0.004255 | 0.004170 | 0.004341 |
2026-11-04 | 0.004230 | 0.004145 | 0.004315 |
2026-11-05 | 0.004206 | 0.004122 | 0.004290 |
2026-11-06 | 0.004217 | 0.004133 | 0.004302 |
2026-11-07 | 0.004222 | 0.004137 | 0.004306 |
2026-11-08 | 0.004243 | 0.004159 | 0.004328 |
2026-11-09 | 0.004265 | 0.004180 | 0.004351 |
2026-11-10 | 0.004243 | 0.004158 | 0.004327 |
2026-11-11 | 0.004241 | 0.004156 | 0.004326 |
2026-11-12 | 0.004246 | 0.004161 | 0.004331 |
2026-11-13 | 0.004233 | 0.004148 | 0.004318 |
2026-11-14 | 0.004232 | 0.004147 | 0.004317 |
2026-11-15 | 0.004207 | 0.004122 | 0.004291 |
2026-11-16 | 0.004219 | 0.004135 | 0.004303 |
2026-11-17 | 0.004245 | 0.004160 | 0.004330 |
2026-11-18 | 0.004241 | 0.004156 | 0.004326 |
2026-11-19 | 0.004252 | 0.004167 | 0.004337 |
2026-11-20 | 0.004278 | 0.004192 | 0.004364 |
2026-11-21 | 0.004279 | 0.004193 | 0.004365 |
2026-11-22 | 0.004305 | 0.004219 | 0.004391 |
2026-11-23 | 0.004318 | 0.004232 | 0.004405 |
2026-11-24 | 0.004306 | 0.004220 | 0.004392 |
2026-11-25 | 0.004281 | 0.004195 | 0.004366 |
2026-11-26 | 0.004288 | 0.004202 | 0.004374 |
2026-11-27 | 0.004303 | 0.004217 | 0.004389 |
2026-11-28 | 0.004277 | 0.004192 | 0.004363 |
2026-11-29 | 0.004303 | 0.004217 | 0.004389 |
2026-11-30 | 0.004329 | 0.004243 | 0.004416 |
2026 December | |||
2026-12-01 | 0.004303 | 0.004217 | 0.004389 |
2026-12-02 | 0.004329 | 0.004243 | 0.004416 |
2026-12-03 | 0.004346 | 0.004259 | 0.004432 |
2026-12-04 | 0.004352 | 0.004265 | 0.004439 |
2026-12-05 | 0.004326 | 0.004239 | 0.004412 |
2026-12-06 | 0.004300 | 0.004214 | 0.004386 |
2026-12-07 | 0.004276 | 0.004190 | 0.004361 |
2026-12-08 | 0.004289 | 0.004203 | 0.004375 |
2026-12-09 | 0.004302 | 0.004216 | 0.004388 |
2026-12-10 | 0.004328 | 0.004241 | 0.004414 |
2026-12-11 | 0.004302 | 0.004216 | 0.004388 |
2026-12-12 | 0.004328 | 0.004241 | 0.004414 |
2026-12-13 | 0.004326 | 0.004239 | 0.004412 |
2026-12-14 | 0.004352 | 0.004265 | 0.004439 |
2026-12-15 | 0.004334 | 0.004247 | 0.004421 |
2026-12-16 | 0.004357 | 0.004270 | 0.004444 |
2026-12-17 | 0.004365 | 0.004278 | 0.004452 |
2026-12-18 | 0.004339 | 0.004252 | 0.004426 |
2026-12-19 | 0.004319 | 0.004233 | 0.004405 |
2026-12-20 | 0.004330 | 0.004243 | 0.004417 |
2026-12-21 | 0.004316 | 0.004229 | 0.004402 |
2026-12-22 | 0.004315 | 0.004229 | 0.004402 |
2026-12-23 | 0.004290 | 0.004204 | 0.004375 |
2026-12-24 | 0.004278 | 0.004192 | 0.004363 |
2026-12-25 | 0.004278 | 0.004192 | 0.004364 |
2026-12-26 | 0.004271 | 0.004185 | 0.004356 |
2026-12-27 | 0.004255 | 0.004170 | 0.004340 |
2026-12-28 | 0.004235 | 0.004150 | 0.004320 |
2026-12-29 | 0.004242 | 0.004157 | 0.004327 |
2026-12-30 | 0.004244 | 0.004159 | 0.004329 |
2026-12-31 | 0.004270 | 0.004184 | 0.004355 |