Current ALL/BHD rate: â–² 0.004510 (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 0.005227 | 0.005122 | 0.005331 |
2030-01-02 | 0.005231 | 0.005126 | 0.005335 |
2030-01-03 | 0.005211 | 0.005107 | 0.005315 |
2030-01-04 | 0.005221 | 0.005116 | 0.005325 |
2030-01-05 | 0.005224 | 0.005120 | 0.005329 |
2030-01-06 | 0.005239 | 0.005135 | 0.005344 |
2030-01-07 | 0.005208 | 0.005104 | 0.005312 |
2030-01-08 | 0.005196 | 0.005092 | 0.005300 |
2030-01-09 | 0.005214 | 0.005110 | 0.005319 |
2030-01-10 | 0.005200 | 0.005096 | 0.005303 |
2030-01-11 | 0.005180 | 0.005076 | 0.005283 |
2030-01-12 | 0.005179 | 0.005076 | 0.005283 |
2030-01-13 | 0.005201 | 0.005097 | 0.005305 |
2030-01-14 | 0.005177 | 0.005074 | 0.005281 |
2030-01-15 | 0.005156 | 0.005053 | 0.005260 |
2030-01-16 | 0.005160 | 0.005057 | 0.005263 |
2030-01-17 | 0.005141 | 0.005039 | 0.005244 |
2030-01-18 | 0.005151 | 0.005048 | 0.005254 |
2030-01-19 | 0.005182 | 0.005079 | 0.005286 |
2030-01-20 | 0.005183 | 0.005079 | 0.005287 |
2030-01-21 | 0.005176 | 0.005072 | 0.005279 |
2030-01-22 | 0.005187 | 0.005083 | 0.005291 |
2030-01-23 | 0.005172 | 0.005068 | 0.005275 |
2030-01-24 | 0.005141 | 0.005038 | 0.005244 |
2030-01-25 | 0.005172 | 0.005069 | 0.005275 |
2030-01-26 | 0.005164 | 0.005061 | 0.005268 |
2030-01-27 | 0.005190 | 0.005086 | 0.005294 |
2030-01-28 | 0.005160 | 0.005057 | 0.005263 |
2030-01-29 | 0.005129 | 0.005027 | 0.005232 |
2030-01-30 | 0.005160 | 0.005057 | 0.005264 |
2030-01-31 | 0.005157 | 0.005054 | 0.005260 |
2030 February | |||
2030-02-01 | 0.005167 | 0.005064 | 0.005271 |
2030-02-02 | 0.005191 | 0.005087 | 0.005295 |
2030-02-03 | 0.005160 | 0.005057 | 0.005263 |
2030-02-04 | 0.005191 | 0.005088 | 0.005295 |
2030-02-05 | 0.005193 | 0.005089 | 0.005297 |
2030-02-06 | 0.005217 | 0.005113 | 0.005321 |
2030-02-07 | 0.005225 | 0.005120 | 0.005329 |
2030-02-08 | 0.005220 | 0.005115 | 0.005324 |
2030-02-09 | 0.005233 | 0.005128 | 0.005337 |
2030-02-10 | 0.005227 | 0.005122 | 0.005331 |
2030-02-11 | 0.005233 | 0.005129 | 0.005338 |
2030-02-12 | 0.005217 | 0.005112 | 0.005321 |
2030-02-13 | 0.005234 | 0.005130 | 0.005339 |
2030-02-14 | 0.005214 | 0.005110 | 0.005318 |
2030-02-15 | 0.005240 | 0.005135 | 0.005344 |
2030-02-16 | 0.005208 | 0.005104 | 0.005312 |
2030-02-17 | 0.005184 | 0.005080 | 0.005288 |
2030-02-18 | 0.005153 | 0.005050 | 0.005256 |
2030-02-19 | 0.005184 | 0.005081 | 0.005288 |
2030-02-20 | 0.005204 | 0.005100 | 0.005308 |
2030-02-21 | 0.005226 | 0.005122 | 0.005331 |
2030-02-22 | 0.005224 | 0.005119 | 0.005328 |
2030-02-23 | 0.005198 | 0.005094 | 0.005302 |
2030-02-24 | 0.005196 | 0.005092 | 0.005299 |
2030-02-25 | 0.005166 | 0.005063 | 0.005269 |
2030-02-26 | 0.005191 | 0.005087 | 0.005295 |
2030-02-27 | 0.005169 | 0.005066 | 0.005273 |
2030-02-28 | 0.005189 | 0.005086 | 0.005293 |
2030 March | |||
2030-03-01 | 0.005204 | 0.005100 | 0.005308 |
2030-03-02 | 0.005202 | 0.005098 | 0.005306 |
2030-03-03 | 0.005171 | 0.005067 | 0.005274 |
2030-03-04 | 0.005140 | 0.005037 | 0.005243 |
2030-03-05 | 0.005109 | 0.005007 | 0.005211 |
2030-03-06 | 0.005140 | 0.005037 | 0.005243 |
2030-03-07 | 0.005144 | 0.005041 | 0.005247 |
2030-03-08 | 0.005151 | 0.005048 | 0.005254 |
2030-03-09 | 0.005182 | 0.005079 | 0.005286 |
2030-03-10 | 0.005181 | 0.005077 | 0.005284 |
2030-03-11 | 0.005177 | 0.005073 | 0.005280 |
2030-03-12 | 0.005171 | 0.005067 | 0.005274 |
2030-03-13 | 0.005162 | 0.005059 | 0.005265 |
2030-03-14 | 0.005164 | 0.005061 | 0.005267 |
2030-03-15 | 0.005133 | 0.005031 | 0.005236 |
2030-03-16 | 0.005164 | 0.005061 | 0.005268 |
2030-03-17 | 0.005182 | 0.005078 | 0.005286 |
2030-03-18 | 0.005192 | 0.005089 | 0.005296 |
2030-03-19 | 0.005188 | 0.005084 | 0.005292 |
2030-03-20 | 0.005157 | 0.005054 | 0.005260 |
2030-03-21 | 0.005188 | 0.005085 | 0.005292 |
2030-03-22 | 0.005204 | 0.005100 | 0.005308 |
2030-03-23 | 0.005182 | 0.005078 | 0.005285 |
2030-03-24 | 0.005151 | 0.005048 | 0.005254 |
2030-03-25 | 0.005120 | 0.005018 | 0.005222 |
2030-03-26 | 0.005151 | 0.005048 | 0.005254 |
2030-03-27 | 0.005120 | 0.005018 | 0.005223 |
2030-03-28 | 0.005090 | 0.004988 | 0.005192 |
2030-03-29 | 0.005059 | 0.004958 | 0.005161 |
2030-03-30 | 0.005029 | 0.004929 | 0.005130 |
2030-03-31 | 0.005010 | 0.004910 | 0.005111 |
2030 April | |||
2030-04-01 | 0.004981 | 0.004881 | 0.005080 |
2030-04-02 | 0.005011 | 0.004911 | 0.005111 |
2030-04-03 | 0.005041 | 0.004940 | 0.005142 |
2030-04-04 | 0.005011 | 0.004911 | 0.005111 |
2030-04-05 | 0.005036 | 0.004935 | 0.005137 |
2030-04-06 | 0.005053 | 0.004952 | 0.005154 |
2030-04-07 | 0.005083 | 0.004982 | 0.005185 |
2030-04-08 | 0.005110 | 0.005008 | 0.005212 |
2030-04-09 | 0.005094 | 0.004992 | 0.005196 |
2030-04-10 | 0.005070 | 0.004969 | 0.005172 |
2030-04-11 | 0.005101 | 0.004999 | 0.005203 |
2030-04-12 | 0.005071 | 0.004969 | 0.005172 |
2030-04-13 | 0.005101 | 0.004999 | 0.005203 |
2030-04-14 | 0.005071 | 0.004970 | 0.005172 |
2030-04-15 | 0.005102 | 0.005000 | 0.005204 |
2030-04-16 | 0.005133 | 0.005030 | 0.005235 |
2030-04-17 | 0.005164 | 0.005060 | 0.005267 |
2030-04-18 | 0.005133 | 0.005030 | 0.005236 |
2030-04-19 | 0.005124 | 0.005022 | 0.005227 |
2030-04-20 | 0.005094 | 0.004992 | 0.005196 |
2030-04-21 | 0.005064 | 0.004962 | 0.005165 |
2030-04-22 | 0.005067 | 0.004966 | 0.005169 |
2030-04-23 | 0.005044 | 0.004943 | 0.005145 |
2030-04-24 | 0.005060 | 0.004959 | 0.005161 |
2030-04-25 | 0.005063 | 0.004962 | 0.005164 |
2030-04-26 | 0.005038 | 0.004938 | 0.005139 |
2030-04-27 | 0.005069 | 0.004967 | 0.005170 |
2030-04-28 | 0.005039 | 0.004938 | 0.005139 |
2030-04-29 | 0.005069 | 0.004968 | 0.005171 |
2030-04-30 | 0.005058 | 0.004957 | 0.005160 |
2030 May | |||
2030-05-01 | 0.005040 | 0.004939 | 0.005141 |
2030-05-02 | 0.005070 | 0.004969 | 0.005172 |
2030-05-03 | 0.005073 | 0.004971 | 0.005174 |
2030-05-04 | 0.005042 | 0.004941 | 0.005143 |
2030-05-05 | 0.005073 | 0.004971 | 0.005174 |
2030-05-06 | 0.005043 | 0.004942 | 0.005143 |
2030-05-07 | 0.005012 | 0.004912 | 0.005113 |
2030-05-08 | 0.004984 | 0.004884 | 0.005084 |
2030-05-09 | 0.004998 | 0.004898 | 0.005097 |
2030-05-10 | 0.005002 | 0.004902 | 0.005103 |
2030-05-11 | 0.005028 | 0.004928 | 0.005129 |
2030-05-12 | 0.005054 | 0.004953 | 0.005155 |
2030-05-13 | 0.005027 | 0.004927 | 0.005128 |
2030-05-14 | 0.005025 | 0.004925 | 0.005126 |
2030-05-15 | 0.005031 | 0.004930 | 0.005132 |
2030-05-16 | 0.005016 | 0.004916 | 0.005116 |
2030-05-17 | 0.005015 | 0.004914 | 0.005115 |
2030-05-18 | 0.004985 | 0.004885 | 0.005084 |
2030-05-19 | 0.004999 | 0.004899 | 0.005099 |
2030-05-20 | 0.005030 | 0.004929 | 0.005130 |
2030-05-21 | 0.005026 | 0.004925 | 0.005126 |
2030-05-22 | 0.005039 | 0.004938 | 0.005140 |
2030-05-23 | 0.005069 | 0.004968 | 0.005171 |
2030-05-24 | 0.005071 | 0.004969 | 0.005172 |
2030-05-25 | 0.005101 | 0.004999 | 0.005203 |
2030-05-26 | 0.005117 | 0.005015 | 0.005219 |
2030-05-27 | 0.005102 | 0.005000 | 0.005204 |
2030-05-28 | 0.005073 | 0.004971 | 0.005174 |
2030-05-29 | 0.005081 | 0.004979 | 0.005183 |
2030-05-30 | 0.005099 | 0.004997 | 0.005201 |
2030-05-31 | 0.005068 | 0.004967 | 0.005170 |
2030 June | |||
2030-06-01 | 0.005099 | 0.004997 | 0.005201 |
2030-06-02 | 0.005130 | 0.005027 | 0.005232 |
2030-06-03 | 0.005099 | 0.004997 | 0.005201 |
2030-06-04 | 0.005130 | 0.005028 | 0.005233 |
2030-06-05 | 0.005149 | 0.005046 | 0.005252 |
2030-06-06 | 0.005157 | 0.005054 | 0.005260 |
2030-06-07 | 0.005126 | 0.005023 | 0.005228 |
2030-06-08 | 0.005095 | 0.004993 | 0.005197 |
2030-06-09 | 0.005066 | 0.004965 | 0.005168 |
2030-06-10 | 0.005082 | 0.004980 | 0.005184 |
2030-06-11 | 0.005097 | 0.004995 | 0.005199 |
2030-06-12 | 0.005128 | 0.005026 | 0.005231 |
2030-06-13 | 0.005098 | 0.004996 | 0.005199 |
2030-06-14 | 0.005128 | 0.005026 | 0.005231 |
2030-06-15 | 0.005126 | 0.005023 | 0.005228 |
2030-06-16 | 0.005157 | 0.005053 | 0.005260 |
2030-06-17 | 0.005136 | 0.005033 | 0.005238 |
2030-06-18 | 0.005163 | 0.005060 | 0.005266 |
2030-06-19 | 0.005173 | 0.005069 | 0.005276 |
2030-06-20 | 0.005142 | 0.005039 | 0.005244 |
2030-06-21 | 0.005118 | 0.005016 | 0.005220 |
2030-06-22 | 0.005131 | 0.005028 | 0.005234 |
2030-06-23 | 0.005114 | 0.005012 | 0.005216 |
2030-06-24 | 0.005114 | 0.005011 | 0.005216 |
2030-06-25 | 0.005083 | 0.004981 | 0.005185 |
2030-06-26 | 0.005069 | 0.004967 | 0.005170 |
2030-06-27 | 0.005069 | 0.004968 | 0.005171 |
2030-06-28 | 0.005061 | 0.004960 | 0.005162 |
2030-06-29 | 0.005042 | 0.004941 | 0.005143 |
2030-06-30 | 0.005019 | 0.004918 | 0.005119 |
2030 July | |||
2030-07-01 | 0.005027 | 0.004926 | 0.005127 |
2030-07-02 | 0.005029 | 0.004929 | 0.005130 |
2030-07-03 | 0.005060 | 0.004959 | 0.005161 |
2030-07-04 | 0.005068 | 0.004967 | 0.005169 |
2030-07-05 | 0.005099 | 0.004997 | 0.005201 |
2030-07-06 | 0.005068 | 0.004967 | 0.005170 |
2030-07-07 | 0.005085 | 0.004983 | 0.005187 |
2030-07-08 | 0.005080 | 0.004979 | 0.005182 |
2030-07-09 | 0.005108 | 0.005006 | 0.005210 |
2030-07-10 | 0.005078 | 0.004976 | 0.005179 |
2030-07-11 | 0.005098 | 0.004996 | 0.005200 |
2030-07-12 | 0.005108 | 0.005006 | 0.005210 |
2030-07-13 | 0.005111 | 0.005008 | 0.005213 |
2030-07-14 | 0.005142 | 0.005039 | 0.005244 |
2030-07-15 | 0.005111 | 0.005009 | 0.005213 |
2030-07-16 | 0.005097 | 0.004995 | 0.005199 |
2030-07-17 | 0.005128 | 0.005026 | 0.005231 |
2030-07-18 | 0.005098 | 0.004996 | 0.005200 |
2030-07-19 | 0.005128 | 0.005026 | 0.005231 |
2030-07-20 | 0.005140 | 0.005038 | 0.005243 |
2030-07-21 | 0.005172 | 0.005068 | 0.005275 |
2030-07-22 | 0.005167 | 0.005063 | 0.005270 |
2030-07-23 | 0.005136 | 0.005034 | 0.005239 |
2030-07-24 | 0.005106 | 0.005004 | 0.005208 |
2030-07-25 | 0.005121 | 0.005019 | 0.005224 |
2030-07-26 | 0.005128 | 0.005025 | 0.005230 |
2030-07-27 | 0.005097 | 0.004995 | 0.005199 |
2030-07-28 | 0.005071 | 0.004970 | 0.005173 |
2030-07-29 | 0.005041 | 0.004940 | 0.005142 |
2030-07-30 | 0.005061 | 0.004959 | 0.005162 |
2030-07-31 | 0.005076 | 0.004974 | 0.005177 |
2030 August | |||
2030-08-01 | 0.005073 | 0.004972 | 0.005175 |
2030-08-02 | 0.005043 | 0.004942 | 0.005144 |
2030-08-03 | 0.005073 | 0.004972 | 0.005175 |
2030-08-04 | 0.005078 | 0.004976 | 0.005179 |
2030-08-05 | 0.005084 | 0.004982 | 0.005185 |
2030-08-06 | 0.005053 | 0.004952 | 0.005154 |
2030-08-07 | 0.005024 | 0.004923 | 0.005124 |
2030-08-08 | 0.005054 | 0.004953 | 0.005155 |
2030-08-09 | 0.005024 | 0.004923 | 0.005124 |
2030-08-10 | 0.005054 | 0.004953 | 0.005155 |
2030-08-11 | 0.005069 | 0.004968 | 0.005170 |
2030-08-12 | 0.005039 | 0.004938 | 0.005139 |
2030-08-13 | 0.005069 | 0.004968 | 0.005171 |
2030-08-14 | 0.005039 | 0.004938 | 0.005140 |
2030-08-15 | 0.005036 | 0.004935 | 0.005136 |
2030-08-16 | 0.005066 | 0.004965 | 0.005168 |
2030-08-17 | 0.005036 | 0.004935 | 0.005137 |
2030-08-18 | 0.005067 | 0.004965 | 0.005168 |
2030-08-19 | 0.005036 | 0.004936 | 0.005137 |
2030-08-20 | 0.005006 | 0.004906 | 0.005106 |
2030-08-21 | 0.005037 | 0.004936 | 0.005137 |
2030-08-22 | 0.005006 | 0.004906 | 0.005107 |
2030-08-23 | 0.005037 | 0.004936 | 0.005138 |
2030-08-24 | 0.005007 | 0.004907 | 0.005107 |
2030-08-25 | 0.005037 | 0.004936 | 0.005138 |
2030-08-26 | 0.005068 | 0.004966 | 0.005169 |
2030-08-27 | 0.005043 | 0.004942 | 0.005144 |
2030-08-28 | 0.005048 | 0.004947 | 0.005149 |
2030-08-29 | 0.005020 | 0.004920 | 0.005120 |
2030-08-30 | 0.005050 | 0.004949 | 0.005151 |
2030-08-31 | 0.005020 | 0.004920 | 0.005121 |
2030 September | |||
2030-09-01 | 0.004990 | 0.004890 | 0.005090 |
2030-09-02 | 0.005021 | 0.004920 | 0.005121 |
2030-09-03 | 0.005010 | 0.004910 | 0.005110 |
2030-09-04 | 0.005019 | 0.004918 | 0.005119 |
2030-09-05 | 0.005042 | 0.004941 | 0.005143 |
2030-09-06 | 0.005012 | 0.004912 | 0.005112 |
2030-09-07 | 0.005042 | 0.004942 | 0.005143 |
2030-09-08 | 0.005043 | 0.004942 | 0.005144 |
2030-09-09 | 0.005013 | 0.004913 | 0.005113 |
2030-09-10 | 0.005014 | 0.004914 | 0.005115 |
2030-09-11 | 0.005045 | 0.004944 | 0.005146 |
2030-09-12 | 0.005066 | 0.004964 | 0.005167 |
2030-09-13 | 0.005072 | 0.004971 | 0.005174 |
2030-09-14 | 0.005103 | 0.005001 | 0.005205 |
2030-09-15 | 0.005073 | 0.004971 | 0.005174 |
2030-09-16 | 0.005061 | 0.004960 | 0.005163 |
2030-09-17 | 0.005060 | 0.004959 | 0.005161 |
2030-09-18 | 0.005043 | 0.004942 | 0.005144 |
2030-09-19 | 0.005021 | 0.004920 | 0.005121 |
2030-09-20 | 0.004994 | 0.004894 | 0.005094 |
2030-09-21 | 0.005024 | 0.004924 | 0.005125 |
2030-09-22 | 0.005051 | 0.004950 | 0.005152 |
2030-09-23 | 0.005076 | 0.004974 | 0.005177 |
2030-09-24 | 0.005045 | 0.004944 | 0.005146 |
2030-09-25 | 0.005076 | 0.004974 | 0.005177 |
2030-09-26 | 0.005107 | 0.005005 | 0.005209 |
2030-09-27 | 0.005119 | 0.005017 | 0.005221 |
2030-09-28 | 0.005131 | 0.005028 | 0.005233 |
2030-09-29 | 0.005155 | 0.005052 | 0.005258 |
2030-09-30 | 0.005138 | 0.005035 | 0.005241 |
2030 October | |||
2030-10-01 | 0.005107 | 0.005005 | 0.005209 |
2030-10-02 | 0.005089 | 0.004987 | 0.005191 |
2030-10-03 | 0.005119 | 0.005017 | 0.005222 |
2030-10-04 | 0.005151 | 0.005047 | 0.005254 |
2030-10-05 | 0.005143 | 0.005040 | 0.005245 |
2030-10-06 | 0.005118 | 0.005016 | 0.005220 |
2030-10-07 | 0.005087 | 0.004986 | 0.005189 |
2030-10-08 | 0.005118 | 0.005016 | 0.005221 |
2030-10-09 | 0.005148 | 0.005045 | 0.005251 |
2030-10-10 | 0.005179 | 0.005075 | 0.005283 |
2030-10-11 | 0.005207 | 0.005103 | 0.005312 |
2030-10-12 | 0.005187 | 0.005083 | 0.005291 |
2030-10-13 | 0.005167 | 0.005063 | 0.005270 |
2030-10-14 | 0.005185 | 0.005081 | 0.005289 |
2030-10-15 | 0.005216 | 0.005112 | 0.005321 |
2030-10-16 | 0.005198 | 0.005094 | 0.005302 |
2030-10-17 | 0.005227 | 0.005122 | 0.005332 |
2030-10-18 | 0.005259 | 0.005154 | 0.005364 |
2030-10-19 | 0.005277 | 0.005172 | 0.005383 |
2030-10-20 | 0.005285 | 0.005179 | 0.005391 |
2030-10-21 | 0.005254 | 0.005148 | 0.005359 |
2030-10-22 | 0.005285 | 0.005180 | 0.005391 |
2030-10-23 | 0.005305 | 0.005199 | 0.005411 |
2030-10-24 | 0.005334 | 0.005227 | 0.005441 |
2030-10-25 | 0.005321 | 0.005214 | 0.005427 |
2030-10-26 | 0.005308 | 0.005202 | 0.005414 |
2030-10-27 | 0.005340 | 0.005233 | 0.005447 |
2030-10-28 | 0.005308 | 0.005202 | 0.005414 |
2030-10-29 | 0.005341 | 0.005234 | 0.005447 |
2030-10-30 | 0.005309 | 0.005202 | 0.005415 |
2030-10-31 | 0.005320 | 0.005214 | 0.005426 |
2030 November | |||
2030-11-01 | 0.005307 | 0.005201 | 0.005413 |
2030-11-02 | 0.005339 | 0.005232 | 0.005446 |
2030-11-03 | 0.005307 | 0.005201 | 0.005413 |
2030-11-04 | 0.005275 | 0.005170 | 0.005381 |
2030-11-05 | 0.005297 | 0.005191 | 0.005403 |
2030-11-06 | 0.005317 | 0.005210 | 0.005423 |
2030-11-07 | 0.005329 | 0.005222 | 0.005435 |
2030-11-08 | 0.005361 | 0.005254 | 0.005468 |
2030-11-09 | 0.005393 | 0.005285 | 0.005501 |
2030-11-10 | 0.005403 | 0.005295 | 0.005511 |
2030-11-11 | 0.005371 | 0.005263 | 0.005478 |
2030-11-12 | 0.005362 | 0.005255 | 0.005469 |
2030-11-13 | 0.005349 | 0.005242 | 0.005456 |
2030-11-14 | 0.005381 | 0.005273 | 0.005489 |
2030-11-15 | 0.005412 | 0.005304 | 0.005521 |
2030-11-16 | 0.005408 | 0.005300 | 0.005517 |
2030-11-17 | 0.005420 | 0.005312 | 0.005529 |
2030-11-18 | 0.005423 | 0.005314 | 0.005531 |
2030-11-19 | 0.005407 | 0.005299 | 0.005515 |
2030-11-20 | 0.005380 | 0.005273 | 0.005488 |
2030-11-21 | 0.005366 | 0.005259 | 0.005474 |
2030-11-22 | 0.005380 | 0.005272 | 0.005487 |
2030-11-23 | 0.005412 | 0.005304 | 0.005520 |
2030-11-24 | 0.005380 | 0.005272 | 0.005488 |
2030-11-25 | 0.005348 | 0.005241 | 0.005455 |
2030-11-26 | 0.005339 | 0.005232 | 0.005446 |
2030-11-27 | 0.005337 | 0.005230 | 0.005444 |
2030-11-28 | 0.005352 | 0.005245 | 0.005459 |
2030-11-29 | 0.005346 | 0.005239 | 0.005453 |
2030-11-30 | 0.005314 | 0.005208 | 0.005421 |
2030 December | |||
2030-12-01 | 0.005347 | 0.005240 | 0.005454 |
2030-12-02 | 0.005358 | 0.005251 | 0.005465 |
2030-12-03 | 0.005350 | 0.005243 | 0.005457 |
2030-12-04 | 0.005333 | 0.005226 | 0.005439 |
2030-12-05 | 0.005353 | 0.005246 | 0.005460 |
2030-12-06 | 0.005347 | 0.005241 | 0.005454 |
2030-12-07 | 0.005358 | 0.005251 | 0.005465 |
2030-12-08 | 0.005329 | 0.005222 | 0.005436 |
2030-12-09 | 0.005325 | 0.005219 | 0.005432 |
2030-12-10 | 0.005293 | 0.005187 | 0.005399 |
2030-12-11 | 0.005325 | 0.005219 | 0.005432 |
2030-12-12 | 0.005331 | 0.005224 | 0.005437 |
2030-12-13 | 0.005363 | 0.005256 | 0.005470 |
2030-12-14 | 0.005340 | 0.005233 | 0.005447 |
2030-12-15 | 0.005347 | 0.005240 | 0.005454 |
2030-12-16 | 0.005379 | 0.005272 | 0.005487 |
2030-12-17 | 0.005347 | 0.005240 | 0.005454 |
2030-12-18 | 0.005348 | 0.005241 | 0.005455 |
2030-12-19 | 0.005381 | 0.005273 | 0.005488 |
2030-12-20 | 0.005413 | 0.005305 | 0.005522 |
2030-12-21 | 0.005440 | 0.005332 | 0.005549 |
2030-12-22 | 0.005451 | 0.005342 | 0.005560 |
2030-12-23 | 0.005419 | 0.005311 | 0.005527 |
2030-12-24 | 0.005415 | 0.005307 | 0.005523 |
2030-12-25 | 0.005382 | 0.005275 | 0.005490 |
2030-12-26 | 0.005415 | 0.005307 | 0.005523 |
2030-12-27 | 0.005448 | 0.005339 | 0.005557 |
2030-12-28 | 0.005481 | 0.005371 | 0.005591 |
2030-12-29 | 0.005448 | 0.005339 | 0.005557 |
2030-12-30 | 0.005470 | 0.005360 | 0.005579 |
2030-12-31 | 0.005503 | 0.005393 | 0.005613 |