Current ALL/BHD rate: â–² 0.004510 (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 0.004277 | 0.004191 | 0.004362 |
2027-01-02 | 0.004303 | 0.004217 | 0.004389 |
2027-01-03 | 0.004277 | 0.004191 | 0.004363 |
2027-01-04 | 0.004291 | 0.004205 | 0.004377 |
2027-01-05 | 0.004287 | 0.004201 | 0.004373 |
2027-01-06 | 0.004311 | 0.004225 | 0.004397 |
2027-01-07 | 0.004285 | 0.004199 | 0.004371 |
2027-01-08 | 0.004302 | 0.004216 | 0.004388 |
2027-01-09 | 0.004311 | 0.004224 | 0.004397 |
2027-01-10 | 0.004313 | 0.004227 | 0.004399 |
2027-01-11 | 0.004339 | 0.004252 | 0.004426 |
2027-01-12 | 0.004313 | 0.004227 | 0.004399 |
2027-01-13 | 0.004302 | 0.004216 | 0.004388 |
2027-01-14 | 0.004328 | 0.004241 | 0.004414 |
2027-01-15 | 0.004302 | 0.004216 | 0.004388 |
2027-01-16 | 0.004328 | 0.004241 | 0.004414 |
2027-01-17 | 0.004338 | 0.004251 | 0.004425 |
2027-01-18 | 0.004364 | 0.004277 | 0.004452 |
2027-01-19 | 0.004360 | 0.004273 | 0.004447 |
2027-01-20 | 0.004335 | 0.004248 | 0.004421 |
2027-01-21 | 0.004309 | 0.004222 | 0.004395 |
2027-01-22 | 0.004322 | 0.004236 | 0.004408 |
2027-01-23 | 0.004327 | 0.004241 | 0.004414 |
2027-01-24 | 0.004302 | 0.004215 | 0.004388 |
2027-01-25 | 0.004280 | 0.004194 | 0.004365 |
2027-01-26 | 0.004254 | 0.004169 | 0.004339 |
2027-01-27 | 0.004271 | 0.004185 | 0.004356 |
2027-01-28 | 0.004283 | 0.004198 | 0.004369 |
2027-01-29 | 0.004281 | 0.004196 | 0.004367 |
2027-01-30 | 0.004256 | 0.004171 | 0.004341 |
2027-01-31 | 0.004281 | 0.004196 | 0.004367 |
2027 February | |||
2027-02-01 | 0.004285 | 0.004199 | 0.004371 |
2027-02-02 | 0.004290 | 0.004204 | 0.004376 |
2027-02-03 | 0.004265 | 0.004179 | 0.004350 |
2027-02-04 | 0.004239 | 0.004155 | 0.004324 |
2027-02-05 | 0.004265 | 0.004180 | 0.004350 |
2027-02-06 | 0.004240 | 0.004155 | 0.004324 |
2027-02-07 | 0.004265 | 0.004180 | 0.004351 |
2027-02-08 | 0.004278 | 0.004192 | 0.004363 |
2027-02-09 | 0.004252 | 0.004167 | 0.004337 |
2027-02-10 | 0.004278 | 0.004192 | 0.004363 |
2027-02-11 | 0.004252 | 0.004167 | 0.004337 |
2027-02-12 | 0.004250 | 0.004165 | 0.004335 |
2027-02-13 | 0.004275 | 0.004190 | 0.004361 |
2027-02-14 | 0.004250 | 0.004165 | 0.004335 |
2027-02-15 | 0.004276 | 0.004190 | 0.004361 |
2027-02-16 | 0.004250 | 0.004165 | 0.004335 |
2027-02-17 | 0.004225 | 0.004140 | 0.004309 |
2027-02-18 | 0.004250 | 0.004165 | 0.004335 |
2027-02-19 | 0.004225 | 0.004140 | 0.004309 |
2027-02-20 | 0.004251 | 0.004166 | 0.004336 |
2027-02-21 | 0.004225 | 0.004141 | 0.004310 |
2027-02-22 | 0.004251 | 0.004166 | 0.004336 |
2027-02-23 | 0.004277 | 0.004191 | 0.004362 |
2027-02-24 | 0.004256 | 0.004171 | 0.004341 |
2027-02-25 | 0.004260 | 0.004175 | 0.004345 |
2027-02-26 | 0.004236 | 0.004152 | 0.004321 |
2027-02-27 | 0.004262 | 0.004177 | 0.004347 |
2027-02-28 | 0.004237 | 0.004152 | 0.004321 |
2027 March | |||
2027-03-01 | 0.004211 | 0.004127 | 0.004296 |
2027-03-02 | 0.004237 | 0.004152 | 0.004322 |
2027-03-03 | 0.004228 | 0.004143 | 0.004312 |
2027-03-04 | 0.004235 | 0.004150 | 0.004320 |
2027-03-05 | 0.004255 | 0.004170 | 0.004340 |
2027-03-06 | 0.004230 | 0.004145 | 0.004314 |
2027-03-07 | 0.004255 | 0.004170 | 0.004340 |
2027-03-08 | 0.004256 | 0.004171 | 0.004341 |
2027-03-09 | 0.004231 | 0.004146 | 0.004315 |
2027-03-10 | 0.004232 | 0.004147 | 0.004316 |
2027-03-11 | 0.004257 | 0.004172 | 0.004342 |
2027-03-12 | 0.004275 | 0.004189 | 0.004360 |
2027-03-13 | 0.004281 | 0.004195 | 0.004366 |
2027-03-14 | 0.004307 | 0.004220 | 0.004393 |
2027-03-15 | 0.004281 | 0.004195 | 0.004366 |
2027-03-16 | 0.004271 | 0.004186 | 0.004357 |
2027-03-17 | 0.004270 | 0.004184 | 0.004355 |
2027-03-18 | 0.004256 | 0.004171 | 0.004341 |
2027-03-19 | 0.004237 | 0.004152 | 0.004322 |
2027-03-20 | 0.004214 | 0.004130 | 0.004299 |
2027-03-21 | 0.004240 | 0.004155 | 0.004325 |
2027-03-22 | 0.004262 | 0.004177 | 0.004348 |
2027-03-23 | 0.004283 | 0.004198 | 0.004369 |
2027-03-24 | 0.004258 | 0.004173 | 0.004343 |
2027-03-25 | 0.004284 | 0.004198 | 0.004369 |
2027-03-26 | 0.004310 | 0.004223 | 0.004396 |
2027-03-27 | 0.004320 | 0.004233 | 0.004406 |
2027-03-28 | 0.004330 | 0.004243 | 0.004417 |
2027-03-29 | 0.004350 | 0.004263 | 0.004438 |
2027-03-30 | 0.004336 | 0.004249 | 0.004422 |
2027-03-31 | 0.004310 | 0.004224 | 0.004396 |
2027 April | |||
2027-04-01 | 0.004295 | 0.004209 | 0.004381 |
2027-04-02 | 0.004320 | 0.004234 | 0.004407 |
2027-04-03 | 0.004347 | 0.004260 | 0.004433 |
2027-04-04 | 0.004340 | 0.004253 | 0.004427 |
2027-04-05 | 0.004319 | 0.004233 | 0.004405 |
2027-04-06 | 0.004293 | 0.004207 | 0.004379 |
2027-04-07 | 0.004319 | 0.004233 | 0.004406 |
2027-04-08 | 0.004344 | 0.004257 | 0.004431 |
2027-04-09 | 0.004371 | 0.004283 | 0.004458 |
2027-04-10 | 0.004395 | 0.004307 | 0.004482 |
2027-04-11 | 0.004377 | 0.004290 | 0.004465 |
2027-04-12 | 0.004360 | 0.004273 | 0.004447 |
2027-04-13 | 0.004375 | 0.004288 | 0.004463 |
2027-04-14 | 0.004402 | 0.004314 | 0.004490 |
2027-04-15 | 0.004386 | 0.004299 | 0.004474 |
2027-04-16 | 0.004411 | 0.004323 | 0.004499 |
2027-04-17 | 0.004438 | 0.004349 | 0.004527 |
2027-04-18 | 0.004454 | 0.004365 | 0.004543 |
2027-04-19 | 0.004460 | 0.004371 | 0.004549 |
2027-04-20 | 0.004433 | 0.004345 | 0.004522 |
2027-04-21 | 0.004460 | 0.004371 | 0.004550 |
2027-04-22 | 0.004477 | 0.004388 | 0.004567 |
2027-04-23 | 0.004501 | 0.004411 | 0.004591 |
2027-04-24 | 0.004490 | 0.004400 | 0.004580 |
2027-04-25 | 0.004479 | 0.004390 | 0.004569 |
2027-04-26 | 0.004507 | 0.004416 | 0.004597 |
2027-04-27 | 0.004480 | 0.004390 | 0.004569 |
2027-04-28 | 0.004507 | 0.004417 | 0.004597 |
2027-04-29 | 0.004480 | 0.004390 | 0.004570 |
2027-04-30 | 0.004490 | 0.004400 | 0.004579 |
2027 May | |||
2027-05-01 | 0.004478 | 0.004389 | 0.004568 |
2027-05-02 | 0.004505 | 0.004415 | 0.004596 |
2027-05-03 | 0.004479 | 0.004389 | 0.004568 |
2027-05-04 | 0.004452 | 0.004363 | 0.004541 |
2027-05-05 | 0.004470 | 0.004381 | 0.004560 |
2027-05-06 | 0.004487 | 0.004397 | 0.004576 |
2027-05-07 | 0.004497 | 0.004407 | 0.004587 |
2027-05-08 | 0.004524 | 0.004434 | 0.004614 |
2027-05-09 | 0.004551 | 0.004460 | 0.004642 |
2027-05-10 | 0.004560 | 0.004468 | 0.004651 |
2027-05-11 | 0.004532 | 0.004442 | 0.004623 |
2027-05-12 | 0.004525 | 0.004434 | 0.004615 |
2027-05-13 | 0.004514 | 0.004423 | 0.004604 |
2027-05-14 | 0.004541 | 0.004450 | 0.004632 |
2027-05-15 | 0.004567 | 0.004476 | 0.004659 |
2027-05-16 | 0.004564 | 0.004473 | 0.004655 |
2027-05-17 | 0.004574 | 0.004483 | 0.004666 |
2027-05-18 | 0.004576 | 0.004485 | 0.004668 |
2027-05-19 | 0.004563 | 0.004472 | 0.004654 |
2027-05-20 | 0.004540 | 0.004450 | 0.004631 |
2027-05-21 | 0.004529 | 0.004438 | 0.004619 |
2027-05-22 | 0.004540 | 0.004449 | 0.004631 |
2027-05-23 | 0.004567 | 0.004476 | 0.004659 |
2027-05-24 | 0.004540 | 0.004449 | 0.004631 |
2027-05-25 | 0.004513 | 0.004423 | 0.004603 |
2027-05-26 | 0.004506 | 0.004416 | 0.004596 |
2027-05-27 | 0.004504 | 0.004414 | 0.004594 |
2027-05-28 | 0.004517 | 0.004426 | 0.004607 |
2027-05-29 | 0.004512 | 0.004422 | 0.004602 |
2027-05-30 | 0.004485 | 0.004395 | 0.004575 |
2027-05-31 | 0.004512 | 0.004422 | 0.004602 |
2027 June | |||
2027-06-01 | 0.004522 | 0.004431 | 0.004612 |
2027-06-02 | 0.004515 | 0.004425 | 0.004605 |
2027-06-03 | 0.004500 | 0.004410 | 0.004590 |
2027-06-04 | 0.004518 | 0.004427 | 0.004608 |
2027-06-05 | 0.004513 | 0.004422 | 0.004603 |
2027-06-06 | 0.004522 | 0.004431 | 0.004612 |
2027-06-07 | 0.004497 | 0.004407 | 0.004587 |
2027-06-08 | 0.004494 | 0.004404 | 0.004584 |
2027-06-09 | 0.004467 | 0.004378 | 0.004556 |
2027-06-10 | 0.004494 | 0.004404 | 0.004584 |
2027-06-11 | 0.004499 | 0.004409 | 0.004588 |
2027-06-12 | 0.004526 | 0.004435 | 0.004616 |
2027-06-13 | 0.004506 | 0.004416 | 0.004596 |
2027-06-14 | 0.004512 | 0.004422 | 0.004603 |
2027-06-15 | 0.004540 | 0.004449 | 0.004630 |
2027-06-16 | 0.004513 | 0.004422 | 0.004603 |
2027-06-17 | 0.004513 | 0.004423 | 0.004604 |
2027-06-18 | 0.004541 | 0.004450 | 0.004632 |
2027-06-19 | 0.004568 | 0.004477 | 0.004660 |
2027-06-20 | 0.004591 | 0.004499 | 0.004683 |
2027-06-21 | 0.004600 | 0.004508 | 0.004692 |
2027-06-22 | 0.004573 | 0.004482 | 0.004664 |
2027-06-23 | 0.004570 | 0.004478 | 0.004661 |
2027-06-24 | 0.004542 | 0.004451 | 0.004633 |
2027-06-25 | 0.004570 | 0.004478 | 0.004661 |
2027-06-26 | 0.004598 | 0.004506 | 0.004689 |
2027-06-27 | 0.004625 | 0.004533 | 0.004718 |
2027-06-28 | 0.004598 | 0.004506 | 0.004690 |
2027-06-29 | 0.004616 | 0.004523 | 0.004708 |
2027-06-30 | 0.004644 | 0.004551 | 0.004737 |
2027 July | |||
2027-07-01 | 0.004671 | 0.004577 | 0.004764 |
2027-07-02 | 0.004684 | 0.004591 | 0.004778 |
2027-07-03 | 0.004694 | 0.004600 | 0.004788 |
2027-07-04 | 0.004678 | 0.004584 | 0.004771 |
2027-07-05 | 0.004706 | 0.004612 | 0.004800 |
2027-07-06 | 0.004718 | 0.004624 | 0.004813 |
2027-07-07 | 0.004720 | 0.004625 | 0.004814 |
2027-07-08 | 0.004723 | 0.004628 | 0.004817 |
2027-07-09 | 0.004694 | 0.004600 | 0.004788 |
2027-07-10 | 0.004723 | 0.004628 | 0.004817 |
2027-07-11 | 0.004695 | 0.004601 | 0.004789 |
2027-07-12 | 0.004723 | 0.004629 | 0.004818 |
2027-07-13 | 0.004738 | 0.004643 | 0.004833 |
2027-07-14 | 0.004710 | 0.004616 | 0.004804 |
2027-07-15 | 0.004738 | 0.004643 | 0.004833 |
2027-07-16 | 0.004767 | 0.004672 | 0.004862 |
2027-07-17 | 0.004776 | 0.004680 | 0.004871 |
2027-07-18 | 0.004789 | 0.004693 | 0.004885 |
2027-07-19 | 0.004803 | 0.004707 | 0.004899 |
2027-07-20 | 0.004832 | 0.004735 | 0.004929 |
2027-07-21 | 0.004819 | 0.004722 | 0.004915 |
2027-07-22 | 0.004848 | 0.004751 | 0.004945 |
2027-07-23 | 0.004843 | 0.004746 | 0.004940 |
2027-07-24 | 0.004814 | 0.004718 | 0.004910 |
2027-07-25 | 0.004843 | 0.004746 | 0.004940 |
2027-07-26 | 0.004827 | 0.004731 | 0.004924 |
2027-07-27 | 0.004848 | 0.004751 | 0.004945 |
2027-07-28 | 0.004822 | 0.004725 | 0.004918 |
2027-07-29 | 0.004821 | 0.004724 | 0.004917 |
2027-07-30 | 0.004815 | 0.004719 | 0.004912 |
2027-07-31 | 0.004816 | 0.004719 | 0.004912 |
2027 August | |||
2027-08-01 | 0.004840 | 0.004743 | 0.004936 |
2027-08-02 | 0.004811 | 0.004714 | 0.004907 |
2027-08-03 | 0.004782 | 0.004686 | 0.004878 |
2027-08-04 | 0.004811 | 0.004715 | 0.004907 |
2027-08-05 | 0.004782 | 0.004687 | 0.004878 |
2027-08-06 | 0.004754 | 0.004659 | 0.004849 |
2027-08-07 | 0.004762 | 0.004666 | 0.004857 |
2027-08-08 | 0.004791 | 0.004695 | 0.004886 |
2027-08-09 | 0.004815 | 0.004719 | 0.004912 |
2027-08-10 | 0.004807 | 0.004711 | 0.004903 |
2027-08-11 | 0.004804 | 0.004708 | 0.004901 |
2027-08-12 | 0.004805 | 0.004709 | 0.004901 |
2027-08-13 | 0.004799 | 0.004703 | 0.004895 |
2027-08-14 | 0.004805 | 0.004709 | 0.004901 |
2027-08-15 | 0.004826 | 0.004730 | 0.004923 |
2027-08-16 | 0.004825 | 0.004728 | 0.004921 |
2027-08-17 | 0.004854 | 0.004757 | 0.004951 |
2027-08-18 | 0.004838 | 0.004742 | 0.004935 |
2027-08-19 | 0.004868 | 0.004770 | 0.004965 |
2027-08-20 | 0.004897 | 0.004799 | 0.004995 |
2027-08-21 | 0.004916 | 0.004818 | 0.005015 |
2027-08-22 | 0.004946 | 0.004847 | 0.005045 |
2027-08-23 | 0.004917 | 0.004818 | 0.005015 |
2027-08-24 | 0.004946 | 0.004847 | 0.005045 |
2027-08-25 | 0.004932 | 0.004834 | 0.005031 |
2027-08-26 | 0.004927 | 0.004828 | 0.005026 |
2027-08-27 | 0.004952 | 0.004853 | 0.005051 |
2027-08-28 | 0.004922 | 0.004824 | 0.005021 |
2027-08-29 | 0.004952 | 0.004853 | 0.005051 |
2027-08-30 | 0.004964 | 0.004865 | 0.005064 |
2027-08-31 | 0.004995 | 0.004895 | 0.005094 |
2027 September | |||
2027-09-01 | 0.004980 | 0.004881 | 0.005080 |
2027-09-02 | 0.004951 | 0.004852 | 0.005050 |
2027-09-03 | 0.004981 | 0.004881 | 0.005080 |
2027-09-04 | 0.005005 | 0.004905 | 0.005106 |
2027-09-05 | 0.004997 | 0.004897 | 0.005097 |
2027-09-06 | 0.004980 | 0.004881 | 0.005080 |
2027-09-07 | 0.004998 | 0.004898 | 0.005098 |
2027-09-08 | 0.005028 | 0.004928 | 0.005129 |
2027-09-09 | 0.005059 | 0.004957 | 0.005160 |
2027-09-10 | 0.005028 | 0.004928 | 0.005129 |
2027-09-11 | 0.005059 | 0.004958 | 0.005160 |
2027-09-12 | 0.005029 | 0.004928 | 0.005129 |
2027-09-13 | 0.005059 | 0.004958 | 0.005160 |
2027-09-14 | 0.005070 | 0.004968 | 0.005171 |
2027-09-15 | 0.005101 | 0.004999 | 0.005203 |
2027-09-16 | 0.005131 | 0.005029 | 0.005234 |
2027-09-17 | 0.005138 | 0.005035 | 0.005241 |
2027-09-18 | 0.005169 | 0.005066 | 0.005273 |
2027-09-19 | 0.005198 | 0.005094 | 0.005302 |
2027-09-20 | 0.005210 | 0.005106 | 0.005314 |
2027-09-21 | 0.005208 | 0.005104 | 0.005312 |
2027-09-22 | 0.005177 | 0.005073 | 0.005280 |
2027-09-23 | 0.005208 | 0.005104 | 0.005312 |
2027-09-24 | 0.005185 | 0.005081 | 0.005288 |
2027-09-25 | 0.005154 | 0.005051 | 0.005257 |
2027-09-26 | 0.005123 | 0.005020 | 0.005225 |
2027-09-27 | 0.005092 | 0.004990 | 0.005194 |
2027-09-28 | 0.005123 | 0.005021 | 0.005226 |
2027-09-29 | 0.005154 | 0.005051 | 0.005257 |
2027-09-30 | 0.005123 | 0.005021 | 0.005226 |
2027 October | |||
2027-10-01 | 0.005093 | 0.004991 | 0.005195 |
2027-10-02 | 0.005062 | 0.004961 | 0.005164 |
2027-10-03 | 0.005093 | 0.004991 | 0.005195 |
2027-10-04 | 0.005103 | 0.005001 | 0.005205 |
2027-10-05 | 0.005109 | 0.005007 | 0.005211 |
2027-10-06 | 0.005093 | 0.004992 | 0.005195 |
2027-10-07 | 0.005063 | 0.004962 | 0.005164 |
2027-10-08 | 0.005094 | 0.004992 | 0.005196 |
2027-10-09 | 0.005071 | 0.004970 | 0.005172 |
2027-10-10 | 0.005041 | 0.004940 | 0.005142 |
2027-10-11 | 0.005011 | 0.004910 | 0.005111 |
2027-10-12 | 0.004981 | 0.004881 | 0.005080 |
2027-10-13 | 0.005011 | 0.004911 | 0.005111 |
2027-10-14 | 0.004984 | 0.004885 | 0.005084 |
2027-10-15 | 0.004954 | 0.004855 | 0.005054 |
2027-10-16 | 0.004925 | 0.004826 | 0.005023 |
2027-10-17 | 0.004895 | 0.004798 | 0.004993 |
2027-10-18 | 0.004925 | 0.004827 | 0.005024 |
2027-10-19 | 0.004955 | 0.004856 | 0.005054 |
2027-10-20 | 0.004985 | 0.004885 | 0.005085 |
2027-10-21 | 0.004955 | 0.004856 | 0.005054 |
2027-10-22 | 0.004926 | 0.004827 | 0.005024 |
2027-10-23 | 0.004956 | 0.004856 | 0.005055 |
2027-10-24 | 0.004941 | 0.004843 | 0.005040 |
2027-10-25 | 0.004932 | 0.004833 | 0.005030 |
2027-10-26 | 0.004948 | 0.004849 | 0.005047 |
2027-10-27 | 0.004918 | 0.004820 | 0.005017 |
2027-10-28 | 0.004948 | 0.004849 | 0.005047 |
2027-10-29 | 0.004970 | 0.004871 | 0.005069 |
2027-10-30 | 0.005000 | 0.004900 | 0.005100 |
2027-10-31 | 0.004970 | 0.004871 | 0.005070 |
2027 November | |||
2027-11-01 | 0.004941 | 0.004842 | 0.005039 |
2027-11-02 | 0.004970 | 0.004871 | 0.005070 |
2027-11-03 | 0.004962 | 0.004863 | 0.005061 |
2027-11-04 | 0.004948 | 0.004850 | 0.005047 |
2027-11-05 | 0.004958 | 0.004859 | 0.005057 |
2027-11-06 | 0.004928 | 0.004830 | 0.005027 |
2027-11-07 | 0.004958 | 0.004859 | 0.005057 |
2027-11-08 | 0.004929 | 0.004830 | 0.005027 |
2027-11-09 | 0.004899 | 0.004801 | 0.004997 |
2027-11-10 | 0.004921 | 0.004822 | 0.005019 |
2027-11-11 | 0.004891 | 0.004793 | 0.004989 |
2027-11-12 | 0.004921 | 0.004823 | 0.005019 |
2027-11-13 | 0.004940 | 0.004841 | 0.005039 |
2027-11-14 | 0.004970 | 0.004871 | 0.005069 |
2027-11-15 | 0.004978 | 0.004878 | 0.005077 |
2027-11-16 | 0.004948 | 0.004849 | 0.005047 |
2027-11-17 | 0.004978 | 0.004878 | 0.005077 |
2027-11-18 | 0.004992 | 0.004892 | 0.005091 |
2027-11-19 | 0.004985 | 0.004885 | 0.005085 |
2027-11-20 | 0.004955 | 0.004856 | 0.005055 |
2027-11-21 | 0.004926 | 0.004827 | 0.005024 |
2027-11-22 | 0.004956 | 0.004857 | 0.005055 |
2027-11-23 | 0.004954 | 0.004855 | 0.005053 |
2027-11-24 | 0.004946 | 0.004847 | 0.005045 |
2027-11-25 | 0.004960 | 0.004861 | 0.005059 |
2027-11-26 | 0.004930 | 0.004832 | 0.005029 |
2027-11-27 | 0.004960 | 0.004861 | 0.005059 |
2027-11-28 | 0.004931 | 0.004832 | 0.005029 |
2027-11-29 | 0.004916 | 0.004817 | 0.005014 |
2027-11-30 | 0.004917 | 0.004818 | 0.005015 |
2027 December | |||
2027-12-01 | 0.004887 | 0.004789 | 0.004985 |
2027-12-02 | 0.004917 | 0.004818 | 0.005015 |
2027-12-03 | 0.004897 | 0.004799 | 0.004995 |
2027-12-04 | 0.004921 | 0.004822 | 0.005019 |
2027-12-05 | 0.004935 | 0.004836 | 0.005034 |
2027-12-06 | 0.004906 | 0.004808 | 0.005004 |
2027-12-07 | 0.004935 | 0.004837 | 0.005034 |
2027-12-08 | 0.004927 | 0.004829 | 0.005026 |
2027-12-09 | 0.004949 | 0.004850 | 0.005048 |
2027-12-10 | 0.004934 | 0.004836 | 0.005033 |
2027-12-11 | 0.004905 | 0.004807 | 0.005003 |
2027-12-12 | 0.004934 | 0.004836 | 0.005033 |
2027-12-13 | 0.004964 | 0.004865 | 0.005064 |
2027-12-14 | 0.004959 | 0.004860 | 0.005058 |
2027-12-15 | 0.004961 | 0.004862 | 0.005060 |
2027-12-16 | 0.004932 | 0.004833 | 0.005030 |
2027-12-17 | 0.004961 | 0.004862 | 0.005061 |
2027-12-18 | 0.004960 | 0.004861 | 0.005060 |
2027-12-19 | 0.004981 | 0.004881 | 0.005081 |
2027-12-20 | 0.004991 | 0.004891 | 0.005091 |
2027-12-21 | 0.004961 | 0.004862 | 0.005060 |
2027-12-22 | 0.004991 | 0.004891 | 0.005091 |
2027-12-23 | 0.005011 | 0.004910 | 0.005111 |
2027-12-24 | 0.004994 | 0.004894 | 0.005094 |
2027-12-25 | 0.004983 | 0.004883 | 0.005083 |
2027-12-26 | 0.004953 | 0.004854 | 0.005052 |
2027-12-27 | 0.004983 | 0.004883 | 0.005083 |
2027-12-28 | 0.004984 | 0.004885 | 0.005084 |
2027-12-29 | 0.004980 | 0.004881 | 0.005080 |
2027-12-30 | 0.004968 | 0.004868 | 0.005067 |
2027-12-31 | 0.004938 | 0.004839 | 0.005037 |