> Page 2: ALL/CHF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.009078 0.008896 0.009260
2027-01-02 0.009101 0.008919 0.009283
2027-01-03 0.009073 0.008892 0.009255
2027-01-04 0.009088 0.008906 0.009269
2027-01-05 0.009115 0.008933 0.009298
2027-01-06 0.009089 0.008907 0.009270
2027-01-07 0.009117 0.008934 0.009299
2027-01-08 0.009145 0.008962 0.009328
2027-01-09 0.009134 0.008952 0.009317
2027-01-10 0.009162 0.008979 0.009346
2027-01-11 0.009191 0.009007 0.009374
2027-01-12 0.009163 0.008979 0.009346
2027-01-13 0.009172 0.008988 0.009355
2027-01-14 0.009200 0.009016 0.009384
2027-01-15 0.009224 0.009040 0.009409
2027-01-16 0.009236 0.009052 0.009421
2027-01-17 0.009256 0.009071 0.009441
2027-01-18 0.009236 0.009051 0.009420
2027-01-19 0.009264 0.009079 0.009449
2027-01-20 0.009236 0.009051 0.009420
2027-01-21 0.009264 0.009079 0.009449
2027-01-22 0.009236 0.009051 0.009420
2027-01-23 0.009264 0.009079 0.009449
2027-01-24 0.009236 0.009051 0.009421
2027-01-25 0.009208 0.009024 0.009392
2027-01-26 0.009180 0.008996 0.009363
2027-01-27 0.009154 0.008971 0.009337
2027-01-28 0.009182 0.008999 0.009366
2027-01-29 0.009211 0.009026 0.009395
2027-01-30 0.009239 0.009054 0.009424
2027-01-31 0.009267 0.009082 0.009453
2027 February
2027-02-01 0.009239 0.009054 0.009424
2027-02-02 0.009211 0.009027 0.009395
2027-02-03 0.009183 0.008999 0.009366
2027-02-04 0.009211 0.009027 0.009395
2027-02-05 0.009239 0.009054 0.009424
2027-02-06 0.009248 0.009063 0.009433
2027-02-07 0.009276 0.009090 0.009461
2027-02-08 0.009247 0.009062 0.009432
2027-02-09 0.009253 0.009068 0.009438
2027-02-10 0.009224 0.009040 0.009409
2027-02-11 0.009241 0.009056 0.009426
2027-02-12 0.009213 0.009029 0.009397
2027-02-13 0.009241 0.009056 0.009426
2027-02-14 0.009216 0.009032 0.009401
2027-02-15 0.009245 0.009060 0.009430
2027-02-16 0.009217 0.009032 0.009401
2027-02-17 0.009189 0.009005 0.009372
2027-02-18 0.009209 0.009025 0.009393
2027-02-19 0.009209 0.009024 0.009393
2027-02-20 0.009181 0.008997 0.009364
2027-02-21 0.009180 0.008997 0.009364
2027-02-22 0.009208 0.009024 0.009393
2027-02-23 0.009213 0.009029 0.009397
2027-02-24 0.009216 0.009031 0.009400
2027-02-25 0.009234 0.009049 0.009419
2027-02-26 0.009207 0.009023 0.009391
2027-02-27 0.009235 0.009050 0.009420
2027-02-28 0.009222 0.009037 0.009406
2027 March
2027-03-01 0.009240 0.009056 0.009425
2027-03-02 0.009269 0.009083 0.009454
2027-03-03 0.009242 0.009057 0.009427
2027-03-04 0.009270 0.009085 0.009456
2027-03-05 0.009299 0.009113 0.009485
2027-03-06 0.009283 0.009097 0.009469
2027-03-07 0.009259 0.009074 0.009444
2027-03-08 0.009256 0.009071 0.009441
2027-03-09 0.009257 0.009072 0.009442
2027-03-10 0.009244 0.009059 0.009429
2027-03-11 0.009237 0.009052 0.009422
2027-03-12 0.009209 0.009025 0.009393
2027-03-13 0.009198 0.009014 0.009382
2027-03-14 0.009226 0.009041 0.009411
2027-03-15 0.009221 0.009037 0.009405
2027-03-16 0.009196 0.009012 0.009379
2027-03-17 0.009224 0.009039 0.009408
2027-03-18 0.009252 0.009067 0.009437
2027-03-19 0.009258 0.009073 0.009443
2027-03-20 0.009278 0.009092 0.009463
2027-03-21 0.009250 0.009065 0.009435
2027-03-22 0.009278 0.009092 0.009464
2027-03-23 0.009306 0.009120 0.009493
2027-03-24 0.009335 0.009148 0.009522
2027-03-25 0.009337 0.009150 0.009523
2027-03-26 0.009310 0.009123 0.009496
2027-03-27 0.009331 0.009145 0.009518
2027-03-28 0.009334 0.009147 0.009521
2027-03-29 0.009305 0.009119 0.009492
2027-03-30 0.009318 0.009131 0.009504
2027-03-31 0.009305 0.009118 0.009491
2027 April
2027-04-01 0.009294 0.009108 0.009480
2027-04-02 0.009322 0.009136 0.009509
2027-04-03 0.009294 0.009108 0.009480
2027-04-04 0.009310 0.009124 0.009496
2027-04-05 0.009282 0.009096 0.009467
2027-04-06 0.009278 0.009093 0.009464
2027-04-07 0.009284 0.009098 0.009469
2027-04-08 0.009312 0.009126 0.009498
2027-04-09 0.009341 0.009154 0.009527
2027-04-10 0.009312 0.009126 0.009498
2027-04-11 0.009337 0.009150 0.009524
2027-04-12 0.009361 0.009174 0.009548
2027-04-13 0.009385 0.009197 0.009573
2027-04-14 0.009414 0.009225 0.009602
2027-04-15 0.009437 0.009248 0.009626
2027-04-16 0.009409 0.009221 0.009597
2027-04-17 0.009394 0.009206 0.009582
2027-04-18 0.009393 0.009205 0.009581
2027-04-19 0.009365 0.009177 0.009552
2027-04-20 0.009336 0.009149 0.009523
2027-04-21 0.009365 0.009177 0.009552
2027-04-22 0.009340 0.009154 0.009527
2027-04-23 0.009344 0.009157 0.009531
2027-04-24 0.009373 0.009185 0.009560
2027-04-25 0.009359 0.009172 0.009546
2027-04-26 0.009331 0.009144 0.009517
2027-04-27 0.009302 0.009116 0.009488
2027-04-28 0.009274 0.009088 0.009459
2027-04-29 0.009246 0.009061 0.009430
2027-04-30 0.009274 0.009089 0.009459
2027 May
2027-05-01 0.009302 0.009116 0.009489
2027-05-02 0.009331 0.009144 0.009518
2027-05-03 0.009346 0.009159 0.009533
2027-05-04 0.009367 0.009180 0.009555
2027-05-05 0.009380 0.009192 0.009567
2027-05-06 0.009376 0.009188 0.009563
2027-05-07 0.009375 0.009187 0.009562
2027-05-08 0.009404 0.009216 0.009592
2027-05-09 0.009433 0.009244 0.009621
2027-05-10 0.009462 0.009272 0.009651
2027-05-11 0.009490 0.009301 0.009680
2027-05-12 0.009511 0.009321 0.009701
2027-05-13 0.009540 0.009350 0.009731
2027-05-14 0.009570 0.009378 0.009761
2027-05-15 0.009589 0.009398 0.009781
2027-05-16 0.009619 0.009427 0.009811
2027-05-17 0.009636 0.009443 0.009828
2027-05-18 0.009606 0.009414 0.009798
2027-05-19 0.009577 0.009385 0.009768
2027-05-20 0.009548 0.009357 0.009739
2027-05-21 0.009542 0.009352 0.009733
2027-05-22 0.009572 0.009380 0.009763
2027-05-23 0.009601 0.009409 0.009793
2027-05-24 0.009631 0.009438 0.009823
2027-05-25 0.009629 0.009437 0.009822
2027-05-26 0.009600 0.009408 0.009792
2027-05-27 0.009629 0.009437 0.009822
2027-05-28 0.009658 0.009465 0.009851
2027-05-29 0.009672 0.009479 0.009866
2027-05-30 0.009667 0.009473 0.009860
2027-05-31 0.009666 0.009472 0.009859
2027 June
2027-06-01 0.009695 0.009501 0.009889
2027-06-02 0.009725 0.009531 0.009920
2027-06-03 0.009695 0.009502 0.009889
2027-06-04 0.009725 0.009531 0.009920
2027-06-05 0.009745 0.009550 0.009940
2027-06-06 0.009737 0.009542 0.009932
2027-06-07 0.009707 0.009513 0.009901
2027-06-08 0.009715 0.009521 0.009909
2027-06-09 0.009742 0.009547 0.009937
2027-06-10 0.009772 0.009577 0.009968
2027-06-11 0.009802 0.009606 0.009998
2027-06-12 0.009830 0.009633 0.0100
2027-06-13 0.009853 0.009656 0.0101
2027-06-14 0.009883 0.009686 0.0101
2027-06-15 0.009853 0.009656 0.0101
2027-06-16 0.009837 0.009641 0.0100
2027-06-17 0.009807 0.009611 0.0100
2027-06-18 0.009778 0.009582 0.009973
2027-06-19 0.009748 0.009553 0.009943
2027-06-20 0.009749 0.009554 0.009944
2027-06-21 0.009779 0.009584 0.009975
2027-06-22 0.009809 0.009613 0.0100
2027-06-23 0.009779 0.009584 0.009975
2027-06-24 0.009749 0.009554 0.009944
2027-06-25 0.009779 0.009584 0.009975
2027-06-26 0.009750 0.009555 0.009945
2027-06-27 0.009780 0.009584 0.009975
2027-06-28 0.009804 0.009608 0.0100
2027-06-29 0.009774 0.009579 0.009970
2027-06-30 0.009744 0.009549 0.009939
2027 July
2027-07-01 0.009716 0.009521 0.009910
2027-07-02 0.009686 0.009492 0.009880
2027-07-03 0.009657 0.009463 0.009850
2027-07-04 0.009627 0.009435 0.009820
2027-07-05 0.009657 0.009464 0.009850
2027-07-06 0.009646 0.009453 0.009839
2027-07-07 0.009617 0.009425 0.009809
2027-07-08 0.009588 0.009396 0.009779
2027-07-09 0.009558 0.009367 0.009749
2027-07-10 0.009529 0.009339 0.009720
2027-07-11 0.009558 0.009367 0.009750
2027-07-12 0.009568 0.009377 0.009759
2027-07-13 0.009597 0.009405 0.009789
2027-07-14 0.009581 0.009389 0.009773
2027-07-15 0.009580 0.009388 0.009772
2027-07-16 0.009606 0.009414 0.009798
2027-07-17 0.009626 0.009434 0.009819
2027-07-18 0.009632 0.009439 0.009824
2027-07-19 0.009661 0.009468 0.009854
2027-07-20 0.009672 0.009479 0.009866
2027-07-21 0.009702 0.009508 0.009896
2027-07-22 0.009732 0.009537 0.009927
2027-07-23 0.009762 0.009567 0.009957
2027-07-24 0.009732 0.009537 0.009927
2027-07-25 0.009762 0.009567 0.009957
2027-07-26 0.009792 0.009596 0.009988
2027-07-27 0.009775 0.009579 0.009970
2027-07-28 0.009770 0.009575 0.009965
2027-07-29 0.009800 0.009604 0.009996
2027-07-30 0.009817 0.009620 0.0100
2027-07-31 0.009847 0.009650 0.0100
2027 August
2027-08-01 0.009817 0.009621 0.0100
2027-08-02 0.009787 0.009591 0.009983
2027-08-03 0.009764 0.009568 0.009959
2027-08-04 0.009794 0.009598 0.009990
2027-08-05 0.009764 0.009568 0.009959
2027-08-06 0.009794 0.009598 0.009990
2027-08-07 0.009817 0.009621 0.0100
2027-08-08 0.009791 0.009595 0.009987
2027-08-09 0.009793 0.009597 0.009988
2027-08-10 0.009769 0.009574 0.009965
2027-08-11 0.009792 0.009596 0.009988
2027-08-12 0.009762 0.009567 0.009958
2027-08-13 0.009770 0.009575 0.009965
2027-08-14 0.009740 0.009545 0.009935
2027-08-15 0.009758 0.009563 0.009953
2027-08-16 0.009751 0.009556 0.009946
2027-08-17 0.009722 0.009527 0.009916
2027-08-18 0.009692 0.009498 0.009886
2027-08-19 0.009722 0.009527 0.009916
2027-08-20 0.009752 0.009557 0.009947
2027-08-21 0.009722 0.009527 0.009916
2027-08-22 0.009731 0.009537 0.009926
2027-08-23 0.009757 0.009562 0.009952
2027-08-24 0.009787 0.009591 0.009983
2027-08-25 0.009817 0.009621 0.0100
2027-08-26 0.009847 0.009650 0.0100
2027-08-27 0.009847 0.009650 0.0100
2027-08-28 0.009877 0.009679 0.0101
2027-08-29 0.009907 0.009709 0.0101
2027-08-30 0.009908 0.009710 0.0101
2027-08-31 0.009899 0.009701 0.0101
2027 September
2027-09-01 0.009930 0.009731 0.0101
2027-09-02 0.009947 0.009748 0.0101
2027-09-03 0.009963 0.009763 0.0102
2027-09-04 0.009988 0.009788 0.0102
2027-09-05 0.0100 0.009818 0.0102
2027-09-06 0.009988 0.009788 0.0102
2027-09-07 0.0100 0.009808 0.0102
2027-09-08 0.0100 0.009824 0.0102
2027-09-09 0.0101 0.009855 0.0103
2027-09-10 0.0100 0.009842 0.0102
2027-09-11 0.0101 0.009872 0.0103
2027-09-12 0.0101 0.009896 0.0103
2027-09-13 0.0101 0.009926 0.0103
2027-09-14 0.0101 0.009912 0.0103
2027-09-15 0.0101 0.009920 0.0103
2027-09-16 0.0101 0.009889 0.0103
2027-09-17 0.0101 0.009884 0.0103
2027-09-18 0.0101 0.009854 0.0103
2027-09-19 0.0100 0.009823 0.0102
2027-09-20 0.0101 0.009852 0.0103
2027-09-21 0.0100 0.009841 0.0102
2027-09-22 0.0100 0.009824 0.0102
2027-09-23 0.0100 0.009843 0.0102
2027-09-24 0.0100 0.009836 0.0102
2027-09-25 0.0100 0.009806 0.0102
2027-09-26 0.0100 0.009836 0.0102
2027-09-27 0.0100 0.009806 0.0102
2027-09-28 0.009976 0.009776 0.0102
2027-09-29 0.0100 0.009806 0.0102
2027-09-30 0.0100 0.009810 0.0102
2027 October
2027-10-01 0.0100 0.009817 0.0102
2027-10-02 0.009987 0.009787 0.0102
2027-10-03 0.0100 0.009811 0.0102
2027-10-04 0.0100 0.009819 0.0102
2027-10-05 0.0100 0.009849 0.0103
2027-10-06 0.0100 0.009819 0.0102
2027-10-07 0.009995 0.009795 0.0102
2027-10-08 0.009964 0.009765 0.0102
2027-10-09 0.009934 0.009735 0.0101
2027-10-10 0.009964 0.009765 0.0102
2027-10-11 0.009969 0.009769 0.0102
2027-10-12 0.009963 0.009764 0.0102
2027-10-13 0.009933 0.009734 0.0101
2027-10-14 0.009913 0.009715 0.0101
2027-10-15 0.009940 0.009741 0.0101
2027-10-16 0.009970 0.009771 0.0102
2027-10-17 0.0100 0.009801 0.0102
2027-10-18 0.009990 0.009790 0.0102
2027-10-19 0.0100 0.009820 0.0102
2027-10-20 0.0100 0.009845 0.0102
2027-10-21 0.0101 0.009876 0.0103
2027-10-22 0.0101 0.009905 0.0103
2027-10-23 0.0101 0.009928 0.0103
2027-10-24 0.0101 0.009918 0.0103
2027-10-25 0.0101 0.009894 0.0103
2027-10-26 0.0101 0.009864 0.0103
2027-10-27 0.0101 0.009884 0.0103
2027-10-28 0.0101 0.009854 0.0103
2027-10-29 0.0100 0.009824 0.0102
2027-10-30 0.0100 0.009837 0.0102
2027-10-31 0.0100 0.009812 0.0102
2027 November
2027-11-01 0.0100 0.009816 0.0102
2027-11-02 0.0100 0.009807 0.0102
2027-11-03 0.0100 0.009837 0.0102