> Page 2: ALL/CHF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.009583 0.009391 0.009775
2026-01-02 0.009586 0.009394 0.009778
2026-01-03 0.009610 0.009417 0.009802
2026-01-04 0.009581 0.009389 0.009772
2026-01-05 0.009552 0.009361 0.009743
2026-01-06 0.009581 0.009389 0.009773
2026-01-07 0.009608 0.009416 0.009800
2026-01-08 0.009599 0.009407 0.009791
2026-01-09 0.009603 0.009411 0.009795
2026-01-10 0.009618 0.009425 0.009810
2026-01-11 0.009623 0.009431 0.009816
2026-01-12 0.009652 0.009459 0.009845
2026-01-13 0.009681 0.009488 0.009875
2026-01-14 0.009711 0.009517 0.009905
2026-01-15 0.009740 0.009545 0.009935
2026-01-16 0.009711 0.009517 0.009905
2026-01-17 0.009710 0.009516 0.009904
2026-01-18 0.009739 0.009545 0.009934
2026-01-19 0.009769 0.009573 0.009964
2026-01-20 0.009798 0.009602 0.009994
2026-01-21 0.009811 0.009614 0.0100
2026-01-22 0.009809 0.009613 0.0100
2026-01-23 0.009810 0.009614 0.0100
2026-01-24 0.009781 0.009585 0.009977
2026-01-25 0.009811 0.009614 0.0100
2026-01-26 0.009781 0.009585 0.009977
2026-01-27 0.009811 0.009615 0.0100
2026-01-28 0.009810 0.009614 0.0100
2026-01-29 0.009780 0.009585 0.009976
2026-01-30 0.009792 0.009597 0.009988
2026-01-31 0.009816 0.009620 0.0100
2026 February
2026-02-01 0.009813 0.009617 0.0100
2026-02-02 0.009783 0.009588 0.009979
2026-02-03 0.009813 0.009617 0.0100
2026-02-04 0.009808 0.009612 0.0100
2026-02-05 0.009807 0.009611 0.0100
2026-02-06 0.009802 0.009606 0.009998
2026-02-07 0.009803 0.009607 0.009999
2026-02-08 0.009786 0.009590 0.009982
2026-02-09 0.009816 0.009619 0.0100
2026-02-10 0.009845 0.009649 0.0100
2026-02-11 0.009841 0.009644 0.0100
2026-02-12 0.009817 0.009621 0.0100
2026-02-13 0.009804 0.009607 0.010000
2026-02-14 0.009780 0.009585 0.009976
2026-02-15 0.009772 0.009577 0.009968
2026-02-16 0.009786 0.009591 0.009982
2026-02-17 0.009757 0.009562 0.009952
2026-02-18 0.009772 0.009577 0.009968
2026-02-19 0.009802 0.009606 0.009998
2026-02-20 0.009815 0.009619 0.0100
2026-02-21 0.009785 0.009590 0.009981
2026-02-22 0.009776 0.009580 0.009971
2026-02-23 0.009762 0.009567 0.009958
2026-02-24 0.009792 0.009596 0.009988
2026-02-25 0.009787 0.009591 0.009983
2026-02-26 0.009796 0.009600 0.009992
2026-02-27 0.009770 0.009575 0.009966
2026-02-28 0.009775 0.009579 0.009970
2026 March
2026-03-01 0.009773 0.009577 0.009968
2026-03-02 0.009756 0.009561 0.009951
2026-03-03 0.009726 0.009532 0.009921
2026-03-04 0.009717 0.009523 0.009911
2026-03-05 0.009741 0.009546 0.009936
2026-03-06 0.009756 0.009561 0.009952
2026-03-07 0.009740 0.009545 0.009935
2026-03-08 0.009737 0.009542 0.009932
2026-03-09 0.009708 0.009513 0.009902
2026-03-10 0.009737 0.009542 0.009932
2026-03-11 0.009747 0.009553 0.009942
2026-03-12 0.009723 0.009528 0.009917
2026-03-13 0.009701 0.009507 0.009895
2026-03-14 0.009731 0.009536 0.009925
2026-03-15 0.009702 0.009508 0.009896
2026-03-16 0.009731 0.009536 0.009926
2026-03-17 0.009702 0.009508 0.009896
2026-03-18 0.009675 0.009481 0.009868
2026-03-19 0.009704 0.009510 0.009898
2026-03-20 0.009698 0.009504 0.009892
2026-03-21 0.009675 0.009481 0.009868
2026-03-22 0.009667 0.009474 0.009860
2026-03-23 0.009696 0.009502 0.009890
2026-03-24 0.009714 0.009520 0.009908
2026-03-25 0.009685 0.009491 0.009879
2026-03-26 0.009691 0.009498 0.009885
2026-03-27 0.009688 0.009494 0.009882
2026-03-28 0.009685 0.009491 0.009879
2026-03-29 0.009689 0.009495 0.009883
2026-03-30 0.009674 0.009481 0.009868
2026-03-31 0.009651 0.009458 0.009844
2026 April
2026-04-01 0.009649 0.009456 0.009842
2026-04-02 0.009620 0.009428 0.009813
2026-04-03 0.009650 0.009457 0.009843
2026-04-04 0.009640 0.009447 0.009832
2026-04-05 0.009654 0.009461 0.009847
2026-04-06 0.009683 0.009489 0.009877
2026-04-07 0.009702 0.009508 0.009896
2026-04-08 0.009695 0.009501 0.009889
2026-04-09 0.009724 0.009530 0.009919
2026-04-10 0.009720 0.009526 0.009915
2026-04-11 0.009710 0.009516 0.009905
2026-04-12 0.009707 0.009513 0.009901
2026-04-13 0.009701 0.009507 0.009895
2026-04-14 0.009696 0.009502 0.009890
2026-04-15 0.009726 0.009531 0.009920
2026-04-16 0.009707 0.009513 0.009901
2026-04-17 0.009688 0.009494 0.009882
2026-04-18 0.009707 0.009512 0.009901
2026-04-19 0.009695 0.009501 0.009889
2026-04-20 0.009684 0.009490 0.009878
2026-04-21 0.009655 0.009462 0.009848
2026-04-22 0.009660 0.009467 0.009853
2026-04-23 0.009661 0.009468 0.009854
2026-04-24 0.009671 0.009478 0.009864
2026-04-25 0.009650 0.009457 0.009843
2026-04-26 0.009655 0.009462 0.009848
2026-04-27 0.009657 0.009464 0.009850
2026-04-28 0.009654 0.009461 0.009847
2026-04-29 0.009661 0.009468 0.009854
2026-04-30 0.009640 0.009447 0.009833
2026 May
2026-05-01 0.009660 0.009467 0.009853
2026-05-02 0.009662 0.009469 0.009855
2026-05-03 0.009670 0.009477 0.009863
2026-05-04 0.009674 0.009481 0.009868
2026-05-05 0.009658 0.009465 0.009851
2026-05-06 0.009646 0.009453 0.009839
2026-05-07 0.009626 0.009434 0.009819
2026-05-08 0.009646 0.009453 0.009839
2026-05-09 0.009630 0.009438 0.009823
2026-05-10 0.009637 0.009445 0.009830
2026-05-11 0.009630 0.009438 0.009823
2026-05-12 0.009659 0.009466 0.009852
2026-05-13 0.009689 0.009495 0.009882
2026-05-14 0.009695 0.009501 0.009889
2026-05-15 0.009723 0.009529 0.009917
2026-05-16 0.009699 0.009505 0.009893
2026-05-17 0.009674 0.009481 0.009868
2026-05-18 0.009645 0.009452 0.009838
2026-05-19 0.009621 0.009428 0.009813
2026-05-20 0.009629 0.009436 0.009821
2026-05-21 0.009600 0.009408 0.009792
2026-05-22 0.009629 0.009436 0.009821
2026-05-23 0.009600 0.009408 0.009792
2026-05-24 0.009612 0.009420 0.009804
2026-05-25 0.009638 0.009445 0.009831
2026-05-26 0.009662 0.009469 0.009856
2026-05-27 0.009633 0.009441 0.009826
2026-05-28 0.009663 0.009469 0.009856
2026-05-29 0.009634 0.009441 0.009826
2026-05-30 0.009663 0.009470 0.009856
2026-05-31 0.009673 0.009480 0.009867
2026 June
2026-06-01 0.009678 0.009485 0.009872
2026-06-02 0.009696 0.009502 0.009890
2026-06-03 0.009699 0.009505 0.009893
2026-06-04 0.009726 0.009532 0.009921
2026-06-05 0.009697 0.009503 0.009891
2026-06-06 0.009692 0.009498 0.009886
2026-06-07 0.009722 0.009527 0.009916
2026-06-08 0.009692 0.009499 0.009886
2026-06-09 0.009663 0.009470 0.009857
2026-06-10 0.009693 0.009499 0.009887
2026-06-11 0.009710 0.009516 0.009904
2026-06-12 0.009681 0.009487 0.009875
2026-06-13 0.009653 0.009460 0.009846
2026-06-14 0.009631 0.009439 0.009824
2026-06-15 0.009660 0.009467 0.009854
2026-06-16 0.009632 0.009439 0.009824
2026-06-17 0.009603 0.009411 0.009795
2026-06-18 0.009632 0.009439 0.009825
2026-06-19 0.009630 0.009438 0.009823
2026-06-20 0.009601 0.009409 0.009793
2026-06-21 0.009609 0.009416 0.009801
2026-06-22 0.009580 0.009388 0.009771
2026-06-23 0.009609 0.009417 0.009801
2026-06-24 0.009587 0.009396 0.009779
2026-06-25 0.009597 0.009405 0.009789
2026-06-26 0.009599 0.009407 0.009790
2026-06-27 0.009572 0.009381 0.009764
2026-06-28 0.009593 0.009401 0.009785
2026-06-29 0.009565 0.009373 0.009756
2026-06-30 0.009557 0.009366 0.009748
2026 July
2026-07-01 0.009547 0.009356 0.009738
2026-07-02 0.009575 0.009383 0.009766
2026-07-03 0.009569 0.009377 0.009760
2026-07-04 0.009560 0.009369 0.009752
2026-07-05 0.009532 0.009341 0.009722
2026-07-06 0.009529 0.009338 0.009719
2026-07-07 0.009500 0.009310 0.009690
2026-07-08 0.009491 0.009301 0.009681
2026-07-09 0.009463 0.009273 0.009652
2026-07-10 0.009438 0.009249 0.009627
2026-07-11 0.009410 0.009222 0.009598
2026-07-12 0.009388 0.009200 0.009575
2026-07-13 0.009416 0.009228 0.009604
2026-07-14 0.009388 0.009200 0.009576
2026-07-15 0.009364 0.009176 0.009551
2026-07-16 0.009366 0.009179 0.009554
2026-07-17 0.009395 0.009207 0.009583
2026-07-18 0.009398 0.009210 0.009586
2026-07-19 0.009375 0.009188 0.009563
2026-07-20 0.009384 0.009197 0.009572
2026-07-21 0.009413 0.009225 0.009601
2026-07-22 0.009423 0.009235 0.009612
2026-07-23 0.009441 0.009252 0.009630
2026-07-24 0.009420 0.009232 0.009608
2026-07-25 0.009429 0.009240 0.009617
2026-07-26 0.009412 0.009224 0.009600
2026-07-27 0.009418 0.009230 0.009607
2026-07-28 0.009436 0.009247 0.009625
2026-07-29 0.009408 0.009220 0.009596
2026-07-30 0.009436 0.009248 0.009625
2026-07-31 0.009408 0.009220 0.009596
2026 August
2026-08-01 0.009421 0.009232 0.009609
2026-08-02 0.009392 0.009204 0.009580
2026-08-03 0.009421 0.009232 0.009609
2026-08-04 0.009393 0.009205 0.009580
2026-08-05 0.009392 0.009204 0.009580
2026-08-06 0.009420 0.009232 0.009609
2026-08-07 0.009396 0.009208 0.009583
2026-08-08 0.009399 0.009211 0.009587
2026-08-09 0.009382 0.009195 0.009570
2026-08-10 0.009385 0.009197 0.009572
2026-08-11 0.009381 0.009193 0.009569
2026-08-12 0.009394 0.009206 0.009582
2026-08-13 0.009416 0.009228 0.009604
2026-08-14 0.009401 0.009213 0.009589
2026-08-15 0.009373 0.009186 0.009560
2026-08-16 0.009388 0.009200 0.009576
2026-08-17 0.009406 0.009218 0.009594
2026-08-18 0.009422 0.009234 0.009610
2026-08-19 0.009418 0.009230 0.009606
2026-08-20 0.009409 0.009221 0.009597
2026-08-21 0.009415 0.009227 0.009603
2026-08-22 0.009405 0.009217 0.009593
2026-08-23 0.009383 0.009195 0.009570
2026-08-24 0.009354 0.009167 0.009541
2026-08-25 0.009359 0.009172 0.009546
2026-08-26 0.009388 0.009200 0.009575
2026-08-27 0.009410 0.009221 0.009598
2026-08-28 0.009381 0.009194 0.009569
2026-08-29 0.009379 0.009192 0.009567
2026-08-30 0.009386 0.009198 0.009574
2026-08-31 0.009415 0.009226 0.009603
2026 September
2026-09-01 0.009410 0.009221 0.009598
2026-09-02 0.009381 0.009194 0.009569
2026-09-03 0.009353 0.009166 0.009540
2026-09-04 0.009337 0.009151 0.009524
2026-09-05 0.009336 0.009149 0.009523
2026-09-06 0.009314 0.009128 0.009500
2026-09-07 0.009342 0.009155 0.009529
2026-09-08 0.009317 0.009130 0.009503
2026-09-09 0.009309 0.009123 0.009495
2026-09-10 0.009337 0.009150 0.009524
2026-09-11 0.009365 0.009178 0.009553
2026-09-12 0.009369 0.009182 0.009557
2026-09-13 0.009375 0.009188 0.009563
2026-09-14 0.009396 0.009208 0.009584
2026-09-15 0.009397 0.009209 0.009584
2026-09-16 0.009368 0.009181 0.009556
2026-09-17 0.009362 0.009175 0.009549
2026-09-18 0.009390 0.009203 0.009578
2026-09-19 0.009419 0.009230 0.009607
2026-09-20 0.009396 0.009208 0.009584
2026-09-21 0.009402 0.009214 0.009591
2026-09-22 0.009379 0.009191 0.009566
2026-09-23 0.009399 0.009211 0.009587
2026-09-24 0.009370 0.009183 0.009558
2026-09-25 0.009342 0.009155 0.009529
2026-09-26 0.009371 0.009183 0.009558
2026-09-27 0.009356 0.009169 0.009543
2026-09-28 0.009330 0.009143 0.009516
2026-09-29 0.009325 0.009138 0.009511
2026-09-30 0.009297 0.009111 0.009483
2026 October
2026-10-01 0.009325 0.009138 0.009511
2026-10-02 0.009297 0.009111 0.009483
2026-10-03 0.009307 0.009121 0.009493
2026-10-04 0.009293 0.009107 0.009479
2026-10-05 0.009265 0.009080 0.009451
2026-10-06 0.009238 0.009053 0.009422
2026-10-07 0.009210 0.009026 0.009394
2026-10-08 0.009182 0.008999 0.009366
2026-10-09 0.009155 0.008972 0.009338
2026-10-10 0.009127 0.008945 0.009310
2026-10-11 0.009100 0.008918 0.009282
2026-10-12 0.009127 0.008945 0.009310
2026-10-13 0.009155 0.008972 0.009338
2026-10-14 0.009151 0.008968 0.009335
2026-10-15 0.009179 0.008996 0.009363
2026-10-16 0.009207 0.009023 0.009391
2026-10-17 0.009235 0.009050 0.009420
2026-10-18 0.009231 0.009046 0.009415
2026-10-19 0.009203 0.009019 0.009387
2026-10-20 0.009177 0.008994 0.009361
2026-10-21 0.009205 0.009021 0.009389
2026-10-22 0.009177 0.008994 0.009361
2026-10-23 0.009205 0.009021 0.009389
2026-10-24 0.009189 0.009005 0.009372
2026-10-25 0.009214 0.009030 0.009398
2026-10-26 0.009242 0.009057 0.009427
2026-10-27 0.009250 0.009065 0.009435
2026-10-28 0.009222 0.009037 0.009406
2026-10-29 0.009226 0.009042 0.009411
2026-10-30 0.009198 0.009015 0.009382
2026-10-31 0.009172 0.008988 0.009355
2026 November
2026-11-01 0.009200 0.009016 0.009384
2026-11-02 0.009172 0.008989 0.009356
2026-11-03 0.009200 0.009016 0.009384
2026-11-04 0.009172 0.008989 0.009356
2026-11-05 0.009145 0.008962 0.009328
2026-11-06 0.009172 0.008989 0.009356
2026-11-07 0.009195 0.009011 0.009379
2026-11-08 0.009182 0.008998 0.009365
2026-11-09 0.009185 0.009001 0.009369
2026-11-10 0.009213 0.009028 0.009397
2026-11-11 0.009241 0.009056 0.009425
2026-11-12 0.009269 0.009083 0.009454
2026-11-13 0.009271 0.009085 0.009456
2026-11-14 0.009282 0.009097 0.009468
2026-11-15 0.009255 0.009070 0.009440
2026-11-16 0.009227 0.009042 0.009411
2026-11-17 0.009203 0.009019 0.009387
2026-11-18 0.009231 0.009046 0.009416
2026-11-19 0.009259 0.009074 0.009444
2026-11-20 0.009287 0.009101 0.009473
2026-11-21 0.009282 0.009097 0.009468
2026-11-22 0.009311 0.009124 0.009497
2026-11-23 0.009339 0.009152 0.009526
2026-11-24 0.009367 0.009180 0.009554
2026-11-25 0.009367 0.009180 0.009554
2026-11-26 0.009351 0.009164 0.009538
2026-11-27 0.009323 0.009137 0.009510
2026-11-28 0.009346 0.009159 0.009533
2026-11-29 0.009374 0.009187 0.009562
2026-11-30 0.009346 0.009159 0.009533
2026 December
2026-12-01 0.009318 0.009132 0.009505
2026-12-02 0.009290 0.009104 0.009476
2026-12-03 0.009318 0.009132 0.009505
2026-12-04 0.009308 0.009122 0.009494
2026-12-05 0.009280 0.009095 0.009466
2026-12-06 0.009267 0.009082 0.009453
2026-12-07 0.009239 0.009055 0.009424
2026-12-08 0.009253 0.009068 0.009438
2026-12-09 0.009281 0.009096 0.009467
2026-12-10 0.009254 0.009069 0.009439
2026-12-11 0.009282 0.009096 0.009467
2026-12-12 0.009310 0.009124 0.009496
2026-12-13 0.009326 0.009139 0.009512
2026-12-14 0.009354 0.009167 0.009541
2026-12-15 0.009382 0.009195 0.009570
2026-12-16 0.009411 0.009223 0.009599
2026-12-17 0.009383 0.009195 0.009570
2026-12-18 0.009354 0.009167 0.009541
2026-12-19 0.009369 0.009181 0.009556
2026-12-20 0.009397 0.009209 0.009585
2026-12-21 0.009377 0.009189 0.009564
2026-12-22 0.009348 0.009161 0.009535
2026-12-23 0.009330 0.009143 0.009516
2026-12-24 0.009348 0.009161 0.009535
2026-12-25 0.009331 0.009144 0.009518
2026-12-26 0.009345 0.009158 0.009532
2026-12-27 0.009317 0.009131 0.009504
2026-12-28 0.009325 0.009138 0.009511
2026-12-29 0.009332 0.009146 0.009519
2026-12-30 0.009304 0.009118 0.009490
2026-12-31 0.009276 0.009091 0.009462