> Page 2: ALL/CHF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.009184 0.009000 0.009368
2027-01-02 0.009156 0.008973 0.009339
2027-01-03 0.009137 0.008954 0.009319
2027-01-04 0.009165 0.008981 0.009348
2027-01-05 0.009193 0.009009 0.009377
2027-01-06 0.009221 0.009037 0.009405
2027-01-07 0.009193 0.009009 0.009377
2027-01-08 0.009221 0.009037 0.009406
2027-01-09 0.009222 0.009037 0.009406
2027-01-10 0.009198 0.009014 0.009381
2027-01-11 0.009226 0.009041 0.009410
2027-01-12 0.009198 0.009014 0.009382
2027-01-13 0.009210 0.009026 0.009394
2027-01-14 0.009238 0.009053 0.009423
2027-01-15 0.009211 0.009027 0.009395
2027-01-16 0.009239 0.009054 0.009424
2027-01-17 0.009225 0.009040 0.009409
2027-01-18 0.009207 0.009023 0.009391
2027-01-19 0.009198 0.009014 0.009382
2027-01-20 0.009226 0.009041 0.009410
2027-01-21 0.009254 0.009069 0.009439
2027-01-22 0.009226 0.009041 0.009411
2027-01-23 0.009235 0.009051 0.009420
2027-01-24 0.009207 0.009023 0.009391
2027-01-25 0.009236 0.009051 0.009420
2027-01-26 0.009264 0.009079 0.009449
2027-01-27 0.009236 0.009051 0.009420
2027-01-28 0.009228 0.009043 0.009412
2027-01-29 0.009256 0.009071 0.009441
2027-01-30 0.009284 0.009099 0.009470
2027-01-31 0.009303 0.009117 0.009489
2027 February
2027-02-01 0.009307 0.009121 0.009494
2027-02-02 0.009279 0.009094 0.009465
2027-02-03 0.009251 0.009066 0.009436
2027-02-04 0.009223 0.009038 0.009407
2027-02-05 0.009216 0.009032 0.009400
2027-02-06 0.009234 0.009049 0.009418
2027-02-07 0.009262 0.009077 0.009447
2027-02-08 0.009290 0.009105 0.009476
2027-02-09 0.009262 0.009077 0.009447
2027-02-10 0.009264 0.009079 0.009449
2027-02-11 0.009246 0.009061 0.009431
2027-02-12 0.009260 0.009075 0.009445
2027-02-13 0.009272 0.009086 0.009457
2027-02-14 0.009264 0.009078 0.009449
2027-02-15 0.009236 0.009051 0.009420
2027-02-16 0.009264 0.009079 0.009449
2027-02-17 0.009236 0.009051 0.009420
2027-02-18 0.009243 0.009058 0.009428
2027-02-19 0.009271 0.009086 0.009457
2027-02-20 0.009295 0.009109 0.009481
2027-02-21 0.009267 0.009081 0.009452
2027-02-22 0.009281 0.009095 0.009467
2027-02-23 0.009309 0.009123 0.009496
2027-02-24 0.009282 0.009096 0.009468
2027-02-25 0.009311 0.009124 0.009497
2027-02-26 0.009339 0.009152 0.009526
2027-02-27 0.009329 0.009142 0.009515
2027-02-28 0.009357 0.009170 0.009544
2027 March
2027-03-01 0.009386 0.009198 0.009574
2027-03-02 0.009357 0.009170 0.009545
2027-03-03 0.009367 0.009180 0.009554
2027-03-04 0.009396 0.009208 0.009584
2027-03-05 0.009420 0.009232 0.009609
2027-03-06 0.009433 0.009244 0.009621
2027-03-07 0.009453 0.009264 0.009642
2027-03-08 0.009432 0.009243 0.009620
2027-03-09 0.009461 0.009272 0.009650
2027-03-10 0.009432 0.009243 0.009621
2027-03-11 0.009461 0.009272 0.009650
2027-03-12 0.009432 0.009244 0.009621
2027-03-13 0.009461 0.009272 0.009650
2027-03-14 0.009432 0.009244 0.009621
2027-03-15 0.009404 0.009216 0.009592
2027-03-16 0.009375 0.009188 0.009563
2027-03-17 0.009349 0.009162 0.009536
2027-03-18 0.009378 0.009190 0.009565
2027-03-19 0.009407 0.009219 0.009595
2027-03-20 0.009436 0.009247 0.009624
2027-03-21 0.009464 0.009275 0.009654
2027-03-22 0.009436 0.009247 0.009624
2027-03-23 0.009407 0.009219 0.009595
2027-03-24 0.009379 0.009191 0.009566
2027-03-25 0.009407 0.009219 0.009595
2027-03-26 0.009436 0.009247 0.009625
2027-03-27 0.009445 0.009257 0.009634
2027-03-28 0.009473 0.009284 0.009663
2027-03-29 0.009444 0.009255 0.009633
2027-03-30 0.009450 0.009261 0.009639
2027-03-31 0.009421 0.009233 0.009610
2027 April
2027-04-01 0.009438 0.009249 0.009627
2027-04-02 0.009410 0.009221 0.009598
2027-04-03 0.009438 0.009250 0.009627
2027-04-04 0.009413 0.009225 0.009601
2027-04-05 0.009442 0.009253 0.009631
2027-04-06 0.009413 0.009225 0.009602
2027-04-07 0.009385 0.009197 0.009573
2027-04-08 0.009406 0.009217 0.009594
2027-04-09 0.009405 0.009217 0.009593
2027-04-10 0.009377 0.009189 0.009564
2027-04-11 0.009376 0.009189 0.009564
2027-04-12 0.009405 0.009217 0.009593
2027-04-13 0.009410 0.009222 0.009598
2027-04-14 0.009413 0.009224 0.009601
2027-04-15 0.009431 0.009243 0.009620
2027-04-16 0.009404 0.009216 0.009592
2027-04-17 0.009432 0.009244 0.009621
2027-04-18 0.009419 0.009230 0.009607
2027-04-19 0.009438 0.009249 0.009626
2027-04-20 0.009467 0.009277 0.009656
2027-04-21 0.009439 0.009250 0.009628
2027-04-22 0.009468 0.009279 0.009657
2027-04-23 0.009497 0.009307 0.009687
2027-04-24 0.009481 0.009292 0.009671
2027-04-25 0.009457 0.009267 0.009646
2027-04-26 0.009453 0.009264 0.009642
2027-04-27 0.009454 0.009265 0.009643
2027-04-28 0.009441 0.009252 0.009630
2027-04-29 0.009434 0.009245 0.009623
2027-04-30 0.009405 0.009217 0.009594
2027 May
2027-05-01 0.009394 0.009206 0.009582
2027-05-02 0.009423 0.009234 0.009611
2027-05-03 0.009418 0.009230 0.009606
2027-05-04 0.009392 0.009204 0.009580
2027-05-05 0.009421 0.009232 0.009609
2027-05-06 0.009450 0.009261 0.009639
2027-05-07 0.009456 0.009266 0.009645
2027-05-08 0.009476 0.009286 0.009665
2027-05-09 0.009447 0.009258 0.009636
2027-05-10 0.009476 0.009286 0.009665
2027-05-11 0.009505 0.009315 0.009695
2027-05-12 0.009534 0.009343 0.009725
2027-05-13 0.009536 0.009345 0.009727
2027-05-14 0.009508 0.009318 0.009698
2027-05-15 0.009530 0.009340 0.009721
2027-05-16 0.009533 0.009342 0.009724
2027-05-17 0.009504 0.009314 0.009694
2027-05-18 0.009517 0.009326 0.009707
2027-05-19 0.009503 0.009313 0.009693
2027-05-20 0.009492 0.009302 0.009682
2027-05-21 0.009521 0.009331 0.009712
2027-05-22 0.009492 0.009302 0.009682
2027-05-23 0.009509 0.009319 0.009699
2027-05-24 0.009480 0.009290 0.009669
2027-05-25 0.009476 0.009287 0.009666
2027-05-26 0.009482 0.009292 0.009671
2027-05-27 0.009511 0.009321 0.009701
2027-05-28 0.009540 0.009349 0.009731
2027-05-29 0.009511 0.009321 0.009701
2027-05-30 0.009536 0.009345 0.009727
2027-05-31 0.009561 0.009370 0.009752
2027 June
2027-06-01 0.009585 0.009394 0.009777
2027-06-02 0.009615 0.009422 0.009807
2027-06-03 0.009638 0.009446 0.009831
2027-06-04 0.009610 0.009418 0.009802
2027-06-05 0.009594 0.009402 0.009786
2027-06-06 0.009594 0.009402 0.009786
2027-06-07 0.009565 0.009373 0.009756
2027-06-08 0.009536 0.009345 0.009726
2027-06-09 0.009565 0.009374 0.009756
2027-06-10 0.009540 0.009349 0.009731
2027-06-11 0.009544 0.009353 0.009735
2027-06-12 0.009573 0.009382 0.009765
2027-06-13 0.009559 0.009368 0.009750
2027-06-14 0.009530 0.009340 0.009721
2027-06-15 0.009501 0.009311 0.009691
2027-06-16 0.009472 0.009283 0.009662
2027-06-17 0.009444 0.009255 0.009632
2027-06-18 0.009473 0.009283 0.009662
2027-06-19 0.009502 0.009312 0.009692
2027-06-20 0.009531 0.009340 0.009721
2027-06-21 0.009546 0.009355 0.009737
2027-06-22 0.009568 0.009377 0.009759
2027-06-23 0.009581 0.009389 0.009772
2027-06-24 0.009576 0.009385 0.009768
2027-06-25 0.009576 0.009384 0.009767
2027-06-26 0.009605 0.009413 0.009797
2027-06-27 0.009634 0.009442 0.009827
2027-06-28 0.009664 0.009471 0.009857
2027-06-29 0.009693 0.009499 0.009887
2027-06-30 0.009714 0.009520 0.009909
2027 July
2027-07-01 0.009744 0.009549 0.009939
2027-07-02 0.009774 0.009579 0.009970
2027-07-03 0.009794 0.009598 0.009990
2027-07-04 0.009824 0.009628 0.0100
2027-07-05 0.009841 0.009644 0.0100
2027-07-06 0.009811 0.009615 0.0100
2027-07-07 0.009782 0.009586 0.009977
2027-07-08 0.009752 0.009557 0.009947
2027-07-09 0.009747 0.009552 0.009942
2027-07-10 0.009776 0.009581 0.009972
2027-07-11 0.009806 0.009610 0.0100
2027-07-12 0.009837 0.009640 0.0100
2027-07-13 0.009835 0.009638 0.0100
2027-07-14 0.009805 0.009609 0.0100
2027-07-15 0.009835 0.009638 0.0100
2027-07-16 0.009865 0.009667 0.0101
2027-07-17 0.009879 0.009682 0.0101
2027-07-18 0.009873 0.009676 0.0101
2027-07-19 0.009872 0.009675 0.0101
2027-07-20 0.009903 0.009705 0.0101
2027-07-21 0.009933 0.009734 0.0101
2027-07-22 0.009903 0.009705 0.0101
2027-07-23 0.009933 0.009734 0.0101
2027-07-24 0.009954 0.009755 0.0102
2027-07-25 0.009945 0.009746 0.0101
2027-07-26 0.009915 0.009716 0.0101
2027-07-27 0.009923 0.009724 0.0101
2027-07-28 0.009951 0.009752 0.0101
2027-07-29 0.009981 0.009782 0.0102
2027-07-30 0.0100 0.009812 0.0102
2027-07-31 0.0100 0.009839 0.0102
2027 August
2027-08-01 0.0101 0.009862 0.0103
2027-08-02 0.0101 0.009893 0.0103
2027-08-03 0.0101 0.009863 0.0103
2027-08-04 0.0100 0.009847 0.0102
2027-08-05 0.0100 0.009817 0.0102
2027-08-06 0.009987 0.009787 0.0102
2027-08-07 0.009957 0.009757 0.0102
2027-08-08 0.009958 0.009759 0.0102
2027-08-09 0.009989 0.009789 0.0102
2027-08-10 0.0100 0.009819 0.0102
2027-08-11 0.009989 0.009789 0.0102
2027-08-12 0.009958 0.009759 0.0102
2027-08-13 0.009989 0.009789 0.0102
2027-08-14 0.009959 0.009759 0.0102
2027-08-15 0.009989 0.009789 0.0102
2027-08-16 0.0100 0.009814 0.0102
2027-08-17 0.009984 0.009784 0.0102
2027-08-18 0.009954 0.009754 0.0102
2027-08-19 0.009924 0.009726 0.0101
2027-08-20 0.009894 0.009696 0.0101
2027-08-21 0.009864 0.009667 0.0101
2027-08-22 0.009834 0.009637 0.0100
2027-08-23 0.009864 0.009667 0.0101
2027-08-24 0.009854 0.009657 0.0101
2027-08-25 0.009824 0.009627 0.0100
2027-08-26 0.009794 0.009598 0.009990
2027-08-27 0.009764 0.009569 0.009959
2027-08-28 0.009735 0.009540 0.009929
2027-08-29 0.009764 0.009569 0.009960
2027-08-30 0.009774 0.009579 0.009970
2027-08-31 0.009804 0.009608 0.0100
2027 September
2027-09-01 0.009787 0.009592 0.009983
2027-09-02 0.009786 0.009591 0.009982
2027-09-03 0.009813 0.009616 0.0100
2027-09-04 0.009834 0.009637 0.0100
2027-09-05 0.009839 0.009642 0.0100
2027-09-06 0.009869 0.009672 0.0101
2027-09-07 0.009881 0.009683 0.0101
2027-09-08 0.009911 0.009713 0.0101
2027-09-09 0.009941 0.009743 0.0101
2027-09-10 0.009972 0.009772 0.0102
2027-09-11 0.009942 0.009743 0.0101
2027-09-12 0.009972 0.009773 0.0102
2027-09-13 0.0100 0.009803 0.0102
2027-09-14 0.009985 0.009785 0.0102
2027-09-15 0.009980 0.009781 0.0102
2027-09-16 0.0100 0.009811 0.0102
2027-09-17 0.0100 0.009827 0.0102
2027-09-18 0.0101 0.009857 0.0103
2027-09-19 0.0100 0.009828 0.0102
2027-09-20 0.009998 0.009798 0.0102
2027-09-21 0.009974 0.009774 0.0102
2027-09-22 0.0100 0.009804 0.0102
2027-09-23 0.009974 0.009775 0.0102
2027-09-24 0.0100 0.009804 0.0102
2027-09-25 0.0100 0.009828 0.0102
2027-09-26 0.0100 0.009802 0.0102
2027-09-27 0.0100 0.009803 0.0102
2027-09-28 0.009979 0.009780 0.0102
2027-09-29 0.0100 0.009803 0.0102
2027-09-30 0.009973 0.009773 0.0102
2027 October
2027-10-01 0.009980 0.009781 0.0102
2027-10-02 0.009950 0.009751 0.0101
2027-10-03 0.009968 0.009769 0.0102
2027-10-04 0.009961 0.009762 0.0102
2027-10-05 0.009931 0.009733 0.0101
2027-10-06 0.009901 0.009703 0.0101
2027-10-07 0.009931 0.009733 0.0101
2027-10-08 0.009962 0.009763 0.0102
2027-10-09 0.009932 0.009733 0.0101
2027-10-10 0.009941 0.009742 0.0101
2027-10-11 0.009968 0.009768 0.0102
2027-10-12 0.009998 0.009798 0.0102
2027-10-13 0.0100 0.009828 0.0102
2027-10-14 0.0101 0.009858 0.0103
2027-10-15 0.0101 0.009858 0.0103
2027-10-16 0.0101 0.009888 0.0103
2027-10-17 0.0101 0.009918 0.0103
2027-10-18 0.0101 0.009919 0.0103
2027-10-19 0.0101 0.009910 0.0103
2027-10-20 0.0101 0.009941 0.0103
2027-10-21 0.0102 0.009958 0.0104
2027-10-22 0.0102 0.009974 0.0104
2027-10-23 0.0102 0.009999 0.0104
2027-10-24 0.0102 0.0100 0.0104
2027-10-25 0.0102 0.009999 0.0104
2027-10-26 0.0102 0.0100 0.0104
2027-10-27 0.0102 0.0100 0.0104
2027-10-28 0.0103 0.0101 0.0105
2027-10-29 0.0103 0.0101 0.0105
2027-10-30 0.0103 0.0101 0.0105
2027-10-31 0.0103 0.0101 0.0105
2027 November
2027-11-01 0.0103 0.0101 0.0106
2027-11-02 0.0103 0.0101 0.0105
2027-11-03 0.0103 0.0101 0.0105