> Page 1: ALL/CHF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.009462 0.009273 0.009651
2026-01-02 0.009462 0.009273 0.009652
2026-01-03 0.009472 0.009283 0.009662
2026-01-04 0.009452 0.009263 0.009641
2026-01-05 0.009456 0.009267 0.009645
2026-01-06 0.009459 0.009269 0.009648
2026-01-07 0.009456 0.009267 0.009645
2026-01-08 0.009463 0.009273 0.009652
2026-01-09 0.009442 0.009253 0.009631
2026-01-10 0.009461 0.009272 0.009651
2026-01-11 0.009463 0.009274 0.009653
2026-01-12 0.009471 0.009282 0.009661
2026-01-13 0.009475 0.009286 0.009665
2026-01-14 0.009460 0.009270 0.009649
2026-01-15 0.009448 0.009259 0.009637
2026-01-16 0.009429 0.009240 0.009617
2026-01-17 0.009448 0.009259 0.009637
2026-01-18 0.009433 0.009244 0.009621
2026-01-19 0.009440 0.009251 0.009628
2026-01-20 0.009432 0.009244 0.009621
2026-01-21 0.009461 0.009272 0.009651
2026-01-22 0.009490 0.009301 0.009680
2026-01-23 0.009497 0.009307 0.009687
2026-01-24 0.009524 0.009334 0.009715
2026-01-25 0.009501 0.009311 0.009691
2026-01-26 0.009476 0.009287 0.009666
2026-01-27 0.009447 0.009258 0.009636
2026-01-28 0.009423 0.009235 0.009612
2026-01-29 0.009431 0.009243 0.009620
2026-01-30 0.009402 0.009214 0.009591
2026-01-31 0.009431 0.009243 0.009620
2026 February
2026-02-01 0.009403 0.009215 0.009591
2026-02-02 0.009414 0.009226 0.009603
2026-02-03 0.009440 0.009251 0.009629
2026-02-04 0.009464 0.009275 0.009653
2026-02-05 0.009435 0.009246 0.009624
2026-02-06 0.009464 0.009275 0.009653
2026-02-07 0.009435 0.009246 0.009624
2026-02-08 0.009464 0.009275 0.009653
2026-02-09 0.009474 0.009285 0.009664
2026-02-10 0.009479 0.009289 0.009669
2026-02-11 0.009497 0.009307 0.009687
2026-02-12 0.009499 0.009309 0.009689
2026-02-13 0.009526 0.009336 0.009717
2026-02-14 0.009497 0.009307 0.009687
2026-02-15 0.009492 0.009303 0.009682
2026-02-16 0.009522 0.009331 0.009712
2026-02-17 0.009493 0.009303 0.009682
2026-02-18 0.009464 0.009274 0.009653
2026-02-19 0.009493 0.009303 0.009683
2026-02-20 0.009510 0.009320 0.009700
2026-02-21 0.009481 0.009291 0.009670
2026-02-22 0.009453 0.009264 0.009642
2026-02-23 0.009432 0.009243 0.009621
2026-02-24 0.009461 0.009272 0.009650
2026-02-25 0.009433 0.009244 0.009622
2026-02-26 0.009404 0.009216 0.009592
2026-02-27 0.009433 0.009244 0.009622
2026-02-28 0.009431 0.009243 0.009620
2026 March
2026-03-01 0.009403 0.009215 0.009591
2026-03-02 0.009410 0.009222 0.009598
2026-03-03 0.009381 0.009193 0.009569
2026-03-04 0.009410 0.009221 0.009598
2026-03-05 0.009389 0.009201 0.009576
2026-03-06 0.009398 0.009210 0.009586
2026-03-07 0.009400 0.009212 0.009588
2026-03-08 0.009374 0.009187 0.009562
2026-03-09 0.009395 0.009207 0.009582
2026-03-10 0.009366 0.009179 0.009553
2026-03-11 0.009358 0.009171 0.009545
2026-03-12 0.009348 0.009162 0.009535
2026-03-13 0.009376 0.009189 0.009564
2026-03-14 0.009370 0.009183 0.009557
2026-03-15 0.009362 0.009175 0.009549
2026-03-16 0.009333 0.009147 0.009520
2026-03-17 0.009330 0.009144 0.009517
2026-03-18 0.009302 0.009116 0.009488
2026-03-19 0.009293 0.009107 0.009479
2026-03-20 0.009265 0.009079 0.009450
2026-03-21 0.009241 0.009056 0.009426
2026-03-22 0.009213 0.009028 0.009397
2026-03-23 0.009191 0.009007 0.009375
2026-03-24 0.009219 0.009035 0.009403
2026-03-25 0.009191 0.009007 0.009375
2026-03-26 0.009167 0.008984 0.009351
2026-03-27 0.009170 0.008987 0.009353
2026-03-28 0.009198 0.009014 0.009382
2026-03-29 0.009202 0.009018 0.009386
2026-03-30 0.009179 0.008995 0.009362
2026-03-31 0.009188 0.009004 0.009372
2026 April
2026-04-01 0.009216 0.009032 0.009401
2026-04-02 0.009226 0.009042 0.009411
2026-04-03 0.009244 0.009059 0.009429
2026-04-04 0.009223 0.009039 0.009408
2026-04-05 0.009232 0.009047 0.009417
2026-04-06 0.009216 0.009031 0.009400
2026-04-07 0.009222 0.009037 0.009406
2026-04-08 0.009239 0.009054 0.009424
2026-04-09 0.009211 0.009027 0.009395
2026-04-10 0.009240 0.009055 0.009424
2026-04-11 0.009211 0.009027 0.009396
2026-04-12 0.009224 0.009039 0.009408
2026-04-13 0.009196 0.009012 0.009380
2026-04-14 0.009224 0.009039 0.009408
2026-04-15 0.009196 0.009012 0.009380
2026-04-16 0.009195 0.009011 0.009379
2026-04-17 0.009223 0.009039 0.009408
2026-04-18 0.009199 0.009015 0.009383
2026-04-19 0.009203 0.009019 0.009387
2026-04-20 0.009186 0.009003 0.009370
2026-04-21 0.009189 0.009005 0.009372
2026-04-22 0.009185 0.009001 0.009369
2026-04-23 0.009197 0.009013 0.009381
2026-04-24 0.009219 0.009035 0.009403
2026-04-25 0.009205 0.009021 0.009389
2026-04-26 0.009177 0.008993 0.009360
2026-04-27 0.009191 0.009007 0.009375
2026-04-28 0.009209 0.009025 0.009393
2026-04-29 0.009225 0.009040 0.009409
2026-04-30 0.009221 0.009036 0.009405
2026 May
2026-05-01 0.009212 0.009028 0.009396
2026-05-02 0.009218 0.009033 0.009402
2026-05-03 0.009208 0.009024 0.009392
2026-05-04 0.009186 0.009002 0.009370
2026-05-05 0.009158 0.008975 0.009341
2026-05-06 0.009163 0.008979 0.009346
2026-05-07 0.009191 0.009007 0.009375
2026-05-08 0.009212 0.009028 0.009397
2026-05-09 0.009184 0.009001 0.009368
2026-05-10 0.009182 0.008999 0.009366
2026-05-11 0.009189 0.009005 0.009373
2026-05-12 0.009217 0.009033 0.009402
2026-05-13 0.009212 0.009028 0.009397
2026-05-14 0.009184 0.009001 0.009368
2026-05-15 0.009156 0.008973 0.009339
2026-05-16 0.009141 0.008958 0.009324
2026-05-17 0.009139 0.008957 0.009322
2026-05-18 0.009118 0.008935 0.009300
2026-05-19 0.009145 0.008962 0.009328
2026-05-20 0.009120 0.008938 0.009303
2026-05-21 0.009113 0.008931 0.009295
2026-05-22 0.009141 0.008958 0.009324
2026-05-23 0.009169 0.008986 0.009352
2026-05-24 0.009173 0.008989 0.009356
2026-05-25 0.009178 0.008995 0.009362
2026-05-26 0.009199 0.009015 0.009383
2026-05-27 0.009199 0.009016 0.009383
2026-05-28 0.009171 0.008988 0.009355
2026-05-29 0.009165 0.008982 0.009349
2026-05-30 0.009193 0.009010 0.009377
2026-05-31 0.009222 0.009037 0.009406
2026 June
2026-06-01 0.009200 0.009016 0.009384
2026-06-02 0.009206 0.009022 0.009390
2026-06-03 0.009182 0.008999 0.009366
2026-06-04 0.009202 0.009018 0.009386
2026-06-05 0.009174 0.008990 0.009357
2026-06-06 0.009146 0.008963 0.009329
2026-06-07 0.009174 0.008990 0.009357
2026-06-08 0.009160 0.008976 0.009343
2026-06-09 0.009134 0.008951 0.009317
2026-06-10 0.009129 0.008946 0.009311
2026-06-11 0.009101 0.008919 0.009283
2026-06-12 0.009129 0.008946 0.009312
2026-06-13 0.009101 0.008919 0.009283
2026-06-14 0.009111 0.008929 0.009294
2026-06-15 0.009098 0.008916 0.009280
2026-06-16 0.009070 0.008888 0.009251
2026-06-17 0.009042 0.008861 0.009223
2026-06-18 0.009015 0.008834 0.009195
2026-06-19 0.008987 0.008807 0.009167
2026-06-20 0.008960 0.008781 0.009139
2026-06-21 0.008932 0.008754 0.009111
2026-06-22 0.008905 0.008727 0.009083
2026-06-23 0.008933 0.008754 0.009111
2026-06-24 0.008960 0.008781 0.009139
2026-06-25 0.008957 0.008777 0.009136
2026-06-26 0.008984 0.008804 0.009164
2026-06-27 0.009012 0.008831 0.009192
2026-06-28 0.009039 0.008859 0.009220
2026-06-29 0.009035 0.008854 0.009216
2026-06-30 0.009008 0.008827 0.009188
2026 July
2026-07-01 0.008983 0.008803 0.009162
2026-07-02 0.009010 0.008830 0.009190
2026-07-03 0.008983 0.008803 0.009162
2026-07-04 0.009010 0.008830 0.009190
2026-07-05 0.008994 0.008814 0.009174
2026-07-06 0.009019 0.008839 0.009199
2026-07-07 0.009047 0.008866 0.009228
2026-07-08 0.009054 0.008873 0.009235
2026-07-09 0.009026 0.008846 0.009207
2026-07-10 0.009031 0.008850 0.009211
2026-07-11 0.009003 0.008823 0.009183
2026-07-12 0.008977 0.008798 0.009157
2026-07-13 0.009005 0.008825 0.009185
2026-07-14 0.008977 0.008798 0.009157
2026-07-15 0.009005 0.008825 0.009185
2026-07-16 0.008977 0.008798 0.009157
2026-07-17 0.008950 0.008771 0.009129
2026-07-18 0.008978 0.008798 0.009157
2026-07-19 0.008999 0.008819 0.009179
2026-07-20 0.008987 0.008807 0.009166
2026-07-21 0.008990 0.008810 0.009169
2026-07-22 0.009017 0.008837 0.009198
2026-07-23 0.009045 0.008864 0.009226
2026-07-24 0.009073 0.008891 0.009254
2026-07-25 0.009075 0.008893 0.009256
2026-07-26 0.009086 0.008905 0.009268
2026-07-27 0.009059 0.008878 0.009240
2026-07-28 0.009031 0.008850 0.009212
2026-07-29 0.009008 0.008828 0.009188
2026-07-30 0.009035 0.008855 0.009216
2026-07-31 0.009063 0.008882 0.009244
2026 August
2026-08-01 0.009091 0.008909 0.009273
2026-08-02 0.009087 0.008905 0.009268
2026-08-03 0.009115 0.008932 0.009297
2026-08-04 0.009143 0.008960 0.009325
2026-08-05 0.009171 0.008987 0.009354
2026-08-06 0.009171 0.008987 0.009354
2026-08-07 0.009155 0.008972 0.009338
2026-08-08 0.009127 0.008945 0.009310
2026-08-09 0.009150 0.008967 0.009333
2026-08-10 0.009178 0.008994 0.009361
2026-08-11 0.009150 0.008967 0.009333
2026-08-12 0.009122 0.008939 0.009304
2026-08-13 0.009094 0.008912 0.009276
2026-08-14 0.009122 0.008940 0.009304
2026-08-15 0.009112 0.008930 0.009294
2026-08-16 0.009084 0.008903 0.009266
2026-08-17 0.009072 0.008890 0.009253
2026-08-18 0.009044 0.008863 0.009225
2026-08-19 0.009058 0.008876 0.009239
2026-08-20 0.009085 0.008904 0.009267
2026-08-21 0.009058 0.008876 0.009239
2026-08-22 0.009085 0.008904 0.009267
2026-08-23 0.009113 0.008931 0.009296
2026-08-24 0.009129 0.008947 0.009312
2026-08-25 0.009157 0.008974 0.009340
2026-08-26 0.009185 0.009002 0.009369
2026-08-27 0.009214 0.009029 0.009398
2026-08-28 0.009185 0.009002 0.009369
2026-08-29 0.009157 0.008974 0.009341
2026-08-30 0.009171 0.008988 0.009355
2026-08-31 0.009200 0.009016 0.009384
2026 September
2026-09-01 0.009179 0.008996 0.009363
2026-09-02 0.009151 0.008968 0.009335
2026-09-03 0.009133 0.008950 0.009316
2026-09-04 0.009151 0.008968 0.009334
2026-09-05 0.009134 0.008952 0.009317
2026-09-06 0.009149 0.008966 0.009331
2026-09-07 0.009121 0.008938 0.009303
2026-09-08 0.009128 0.008945 0.009310
2026-09-09 0.009135 0.008952 0.009318
2026-09-10 0.009107 0.008925 0.009289
2026-09-11 0.009080 0.008898 0.009261
2026-09-12 0.009107 0.008925 0.009290
2026-09-13 0.009106 0.008924 0.009288
2026-09-14 0.009132 0.008950 0.009315
2026-09-15 0.009104 0.008922 0.009286
2026-09-16 0.009096 0.008914 0.009278
2026-09-17 0.009124 0.008941 0.009306
2026-09-18 0.009145 0.008962 0.009327
2026-09-19 0.009159 0.008976 0.009342
2026-09-20 0.009131 0.008949 0.009314
2026-09-21 0.009138 0.008955 0.009321
2026-09-22 0.009163 0.008980 0.009347
2026-09-23 0.009179 0.008995 0.009363
2026-09-24 0.009207 0.009023 0.009391
2026-09-25 0.009236 0.009051 0.009420
2026-09-26 0.009207 0.009023 0.009391
2026-09-27 0.009187 0.009004 0.009371
2026-09-28 0.009159 0.008976 0.009342
2026-09-29 0.009187 0.009004 0.009371
2026-09-30 0.009159 0.008976 0.009343
2026 October
2026-10-01 0.009157 0.008974 0.009340
2026-10-02 0.009139 0.008956 0.009321
2026-10-03 0.009134 0.008952 0.009317
2026-10-04 0.009162 0.008979 0.009346
2026-10-05 0.009137 0.008954 0.009319
2026-10-06 0.009139 0.008956 0.009322
2026-10-07 0.009154 0.008971 0.009337
2026-10-08 0.009156 0.008973 0.009339
2026-10-09 0.009128 0.008946 0.009311
2026-10-10 0.009144 0.008961 0.009327
2026-10-11 0.009116 0.008934 0.009298
2026-10-12 0.009100 0.008918 0.009282
2026-10-13 0.009072 0.008890 0.009253
2026-10-14 0.009044 0.008863 0.009225
2026-10-15 0.009072 0.008891 0.009253
2026-10-16 0.009100 0.008918 0.009282
2026-10-17 0.009072 0.008891 0.009254
2026-10-18 0.009044 0.008864 0.009225
2026-10-19 0.009017 0.008837 0.009197
2026-10-20 0.009045 0.008864 0.009226
2026-10-21 0.009073 0.008891 0.009254
2026-10-22 0.009045 0.008864 0.009226
2026-10-23 0.009034 0.008853 0.009214
2026-10-24 0.009061 0.008880 0.009243
2026-10-25 0.009089 0.008907 0.009271
2026-10-26 0.009117 0.008935 0.009300
2026-10-27 0.009089 0.008908 0.009271
2026-10-28 0.009062 0.008880 0.009243
2026-10-29 0.009081 0.008900 0.009263
2026-10-30 0.009054 0.008872 0.009235
2026-10-31 0.009081 0.008900 0.009263
2026 November
2026-11-01 0.009054 0.008873 0.009235
2026-11-02 0.009026 0.008846 0.009207
2026-11-03 0.009009 0.008829 0.009189