> Page 3: ALL/CHF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.009304 0.009118 0.009490
2027-01-02 0.009303 0.009117 0.009489
2027-01-03 0.009330 0.009143 0.009516
2027-01-04 0.009302 0.009116 0.009488
2027-01-05 0.009293 0.009107 0.009479
2027-01-06 0.009321 0.009135 0.009507
2027-01-07 0.009342 0.009155 0.009529
2027-01-08 0.009357 0.009170 0.009544
2027-01-09 0.009329 0.009143 0.009516
2027-01-10 0.009336 0.009149 0.009523
2027-01-11 0.009362 0.009175 0.009549
2027-01-12 0.009378 0.009190 0.009566
2027-01-13 0.009406 0.009218 0.009595
2027-01-14 0.009435 0.009246 0.009624
2027-01-15 0.009407 0.009218 0.009595
2027-01-16 0.009386 0.009198 0.009574
2027-01-17 0.009358 0.009171 0.009545
2027-01-18 0.009386 0.009199 0.009574
2027-01-19 0.009358 0.009171 0.009545
2027-01-20 0.009356 0.009169 0.009543
2027-01-21 0.009337 0.009150 0.009524
2027-01-22 0.009332 0.009146 0.009519
2027-01-23 0.009361 0.009174 0.009548
2027-01-24 0.009334 0.009148 0.009521
2027-01-25 0.009337 0.009150 0.009524
2027-01-26 0.009352 0.009165 0.009539
2027-01-27 0.009355 0.009168 0.009542
2027-01-28 0.009327 0.009140 0.009513
2027-01-29 0.009342 0.009156 0.009529
2027-01-30 0.009314 0.009128 0.009501
2027-01-31 0.009297 0.009112 0.009483
2027 February
2027-02-01 0.009270 0.009084 0.009455
2027-02-02 0.009242 0.009057 0.009427
2027-02-03 0.009270 0.009084 0.009455
2027-02-04 0.009298 0.009112 0.009484
2027-02-05 0.009270 0.009085 0.009455
2027-02-06 0.009242 0.009057 0.009427
2027-02-07 0.009214 0.009030 0.009399
2027-02-08 0.009242 0.009057 0.009427
2027-02-09 0.009270 0.009085 0.009456
2027-02-10 0.009243 0.009058 0.009427
2027-02-11 0.009231 0.009046 0.009416
2027-02-12 0.009259 0.009074 0.009444
2027-02-13 0.009287 0.009101 0.009473
2027-02-14 0.009315 0.009129 0.009502
2027-02-15 0.009287 0.009102 0.009473
2027-02-16 0.009259 0.009074 0.009445
2027-02-17 0.009279 0.009094 0.009465
2027-02-18 0.009252 0.009066 0.009437
2027-02-19 0.009280 0.009094 0.009465
2027-02-20 0.009252 0.009067 0.009437
2027-02-21 0.009224 0.009039 0.009408
2027-02-22 0.009206 0.009022 0.009391
2027-02-23 0.009179 0.008995 0.009362
2027-02-24 0.009190 0.009006 0.009374
2027-02-25 0.009218 0.009034 0.009402
2027-02-26 0.009190 0.009007 0.009374
2027-02-27 0.009218 0.009034 0.009403
2027-02-28 0.009191 0.009007 0.009374
2027 March
2027-03-01 0.009163 0.008980 0.009346
2027-03-02 0.009191 0.009007 0.009375
2027-03-03 0.009163 0.008980 0.009346
2027-03-04 0.009191 0.009007 0.009375
2027-03-05 0.009163 0.008980 0.009347
2027-03-06 0.009144 0.008961 0.009327
2027-03-07 0.009172 0.008988 0.009355
2027-03-08 0.009199 0.009015 0.009383
2027-03-09 0.009227 0.009043 0.009412
2027-03-10 0.009200 0.009016 0.009384
2027-03-11 0.009228 0.009043 0.009412
2027-03-12 0.009228 0.009044 0.009413
2027-03-13 0.009204 0.009020 0.009388
2027-03-14 0.009232 0.009047 0.009416
2027-03-15 0.009204 0.009020 0.009388
2027-03-16 0.009216 0.009032 0.009401
2027-03-17 0.009244 0.009059 0.009429
2027-03-18 0.009217 0.009032 0.009401
2027-03-19 0.009245 0.009060 0.009430
2027-03-20 0.009230 0.009046 0.009415
2027-03-21 0.009213 0.009028 0.009397
2027-03-22 0.009203 0.009019 0.009387
2027-03-23 0.009231 0.009047 0.009416
2027-03-24 0.009259 0.009074 0.009444
2027-03-25 0.009231 0.009047 0.009416
2027-03-26 0.009241 0.009056 0.009426
2027-03-27 0.009213 0.009029 0.009397
2027-03-28 0.009241 0.009056 0.009426
2027-03-29 0.009269 0.009084 0.009454
2027-03-30 0.009241 0.009056 0.009426
2027-03-31 0.009233 0.009048 0.009418
2027 April
2027-04-01 0.009261 0.009076 0.009446
2027-04-02 0.009289 0.009103 0.009475
2027-04-03 0.009308 0.009122 0.009494
2027-04-04 0.009312 0.009126 0.009498
2027-04-05 0.009284 0.009099 0.009470
2027-04-06 0.009256 0.009071 0.009442
2027-04-07 0.009229 0.009044 0.009413
2027-04-08 0.009222 0.009037 0.009406
2027-04-09 0.009239 0.009055 0.009424
2027-04-10 0.009267 0.009082 0.009453
2027-04-11 0.009295 0.009109 0.009481
2027-04-12 0.009267 0.009082 0.009453
2027-04-13 0.009269 0.009084 0.009455
2027-04-14 0.009251 0.009066 0.009436
2027-04-15 0.009265 0.009080 0.009450
2027-04-16 0.009277 0.009092 0.009463
2027-04-17 0.009269 0.009084 0.009454
2027-04-18 0.009241 0.009056 0.009426
2027-04-19 0.009269 0.009084 0.009455
2027-04-20 0.009241 0.009057 0.009426
2027-04-21 0.009248 0.009063 0.009433
2027-04-22 0.009276 0.009091 0.009462
2027-04-23 0.009300 0.009114 0.009486
2027-04-24 0.009272 0.009087 0.009458
2027-04-25 0.009287 0.009101 0.009472
2027-04-26 0.009315 0.009129 0.009501
2027-04-27 0.009287 0.009102 0.009473
2027-04-28 0.009316 0.009129 0.009502
2027-04-29 0.009344 0.009157 0.009531
2027-04-30 0.009333 0.009147 0.009520
2027 May
2027-05-01 0.009362 0.009174 0.009549
2027-05-02 0.009390 0.009202 0.009578
2027-05-03 0.009362 0.009175 0.009549
2027-05-04 0.009371 0.009184 0.009559
2027-05-05 0.009400 0.009212 0.009588
2027-05-06 0.009424 0.009236 0.009613
2027-05-07 0.009437 0.009248 0.009626
2027-05-08 0.009457 0.009268 0.009646
2027-05-09 0.009436 0.009247 0.009625
2027-05-10 0.009464 0.009275 0.009654
2027-05-11 0.009436 0.009247 0.009625
2027-05-12 0.009465 0.009275 0.009654
2027-05-13 0.009436 0.009248 0.009625
2027-05-14 0.009465 0.009276 0.009654
2027-05-15 0.009436 0.009248 0.009625
2027-05-16 0.009408 0.009220 0.009596
2027-05-17 0.009380 0.009192 0.009568
2027-05-18 0.009354 0.009167 0.009541
2027-05-19 0.009382 0.009195 0.009570
2027-05-20 0.009411 0.009222 0.009599
2027-05-21 0.009439 0.009250 0.009628
2027-05-22 0.009468 0.009278 0.009657
2027-05-23 0.009439 0.009251 0.009628
2027-05-24 0.009411 0.009223 0.009599
2027-05-25 0.009383 0.009195 0.009570
2027-05-26 0.009411 0.009223 0.009599
2027-05-27 0.009440 0.009251 0.009629
2027-05-28 0.009449 0.009260 0.009638
2027-05-29 0.009477 0.009287 0.009666
2027-05-30 0.009448 0.009259 0.009637
2027-05-31 0.009454 0.009265 0.009643
2027 June
2027-06-01 0.009426 0.009237 0.009614
2027-06-02 0.009443 0.009254 0.009631
2027-06-03 0.009414 0.009226 0.009602
2027-06-04 0.009443 0.009254 0.009632
2027-06-05 0.009417 0.009229 0.009606
2027-06-06 0.009446 0.009257 0.009635
2027-06-07 0.009418 0.009229 0.009606
2027-06-08 0.009389 0.009202 0.009577
2027-06-09 0.009410 0.009222 0.009598
2027-06-10 0.009410 0.009222 0.009598
2027-06-11 0.009382 0.009194 0.009569
2027-06-12 0.009381 0.009194 0.009569
2027-06-13 0.009410 0.009222 0.009598
2027-06-14 0.009415 0.009226 0.009603
2027-06-15 0.009417 0.009229 0.009606
2027-06-16 0.009436 0.009247 0.009625
2027-06-17 0.009408 0.009220 0.009596
2027-06-18 0.009437 0.009248 0.009625
2027-06-19 0.009423 0.009235 0.009612
2027-06-20 0.009442 0.009253 0.009631
2027-06-21 0.009471 0.009281 0.009660
2027-06-22 0.009443 0.009254 0.009632
2027-06-23 0.009472 0.009282 0.009661
2027-06-24 0.009500 0.009310 0.009690
2027-06-25 0.009484 0.009295 0.009674
2027-06-26 0.009460 0.009271 0.009649
2027-06-27 0.009457 0.009267 0.009646
2027-06-28 0.009458 0.009268 0.009647
2027-06-29 0.009444 0.009255 0.009633
2027-06-30 0.009437 0.009249 0.009626
2027 July
2027-07-01 0.009409 0.009221 0.009597
2027-07-02 0.009398 0.009210 0.009586
2027-07-03 0.009426 0.009238 0.009615
2027-07-04 0.009421 0.009233 0.009610
2027-07-05 0.009395 0.009207 0.009583
2027-07-06 0.009424 0.009235 0.009612
2027-07-07 0.009452 0.009263 0.009641
2027-07-08 0.009458 0.009269 0.009647
2027-07-09 0.009478 0.009289 0.009668
2027-07-10 0.009450 0.009261 0.009639
2027-07-11 0.009478 0.009289 0.009668
2027-07-12 0.009507 0.009317 0.009697
2027-07-13 0.009536 0.009345 0.009727
2027-07-14 0.009538 0.009347 0.009728
2027-07-15 0.009510 0.009320 0.009700
2027-07-16 0.009532 0.009342 0.009723
2027-07-17 0.009535 0.009344 0.009726
2027-07-18 0.009506 0.009316 0.009696
2027-07-19 0.009519 0.009328 0.009709
2027-07-20 0.009505 0.009315 0.009695
2027-07-21 0.009494 0.009304 0.009684
2027-07-22 0.009523 0.009333 0.009714
2027-07-23 0.009494 0.009305 0.009684
2027-07-24 0.009511 0.009321 0.009701
2027-07-25 0.009482 0.009293 0.009672
2027-07-26 0.009479 0.009289 0.009669
2027-07-27 0.009484 0.009295 0.009674
2027-07-28 0.009513 0.009323 0.009703
2027-07-29 0.009542 0.009351 0.009733
2027-07-30 0.009513 0.009323 0.009704
2027-07-31 0.009538 0.009348 0.009729
2027 August
2027-08-01 0.009563 0.009372 0.009754
2027-08-02 0.009588 0.009396 0.009779
2027-08-03 0.009617 0.009424 0.009809
2027-08-04 0.009640 0.009447 0.009833
2027-08-05 0.009612 0.009420 0.009804
2027-08-06 0.009596 0.009404 0.009788
2027-08-07 0.009596 0.009404 0.009788
2027-08-08 0.009567 0.009376 0.009758
2027-08-09 0.009538 0.009347 0.009729
2027-08-10 0.009567 0.009376 0.009758
2027-08-11 0.009542 0.009351 0.009733
2027-08-12 0.009546 0.009355 0.009737
2027-08-13 0.009575 0.009384 0.009767
2027-08-14 0.009561 0.009370 0.009752
2027-08-15 0.009532 0.009342 0.009723
2027-08-16 0.009504 0.009314 0.009694
2027-08-17 0.009475 0.009286 0.009665
2027-08-18 0.009447 0.009258 0.009636
2027-08-19 0.009475 0.009286 0.009665
2027-08-20 0.009504 0.009314 0.009694
2027-08-21 0.009533 0.009342 0.009724
2027-08-22 0.009548 0.009357 0.009739
2027-08-23 0.009570 0.009379 0.009761
2027-08-24 0.009583 0.009391 0.009774
2027-08-25 0.009578 0.009387 0.009770
2027-08-26 0.009578 0.009386 0.009769
2027-08-27 0.009607 0.009415 0.009799
2027-08-28 0.009636 0.009443 0.009829
2027-08-29 0.009665 0.009472 0.009858
2027-08-30 0.009694 0.009500 0.009888
2027-08-31 0.009715 0.009521 0.009910
2027 September
2027-09-01 0.009745 0.009550 0.009940
2027-09-02 0.009774 0.009579 0.009970
2027-09-03 0.009795 0.009599 0.009991
2027-09-04 0.009824 0.009628 0.0100
2027-09-05 0.009841 0.009644 0.0100
2027-09-06 0.009812 0.009615 0.0100
2027-09-07 0.009782 0.009587 0.009978
2027-09-08 0.009753 0.009558 0.009948
2027-09-09 0.009748 0.009553 0.009943
2027-09-10 0.009777 0.009582 0.009973
2027-09-11 0.009807 0.009611 0.0100
2027-09-12 0.009836 0.009640 0.0100
2027-09-13 0.009835 0.009638 0.0100
2027-09-14 0.009805 0.009609 0.0100
2027-09-15 0.009835 0.009638 0.0100
2027-09-16 0.009864 0.009667 0.0101
2027-09-17 0.009879 0.009682 0.0101
2027-09-18 0.009873 0.009676 0.0101
2027-09-19 0.009872 0.009675 0.0101
2027-09-20 0.009902 0.009704 0.0101
2027-09-21 0.009932 0.009733 0.0101
2027-09-22 0.009902 0.009704 0.0101
2027-09-23 0.009932 0.009734 0.0101
2027-09-24 0.009953 0.009754 0.0102
2027-09-25 0.009944 0.009745 0.0101
2027-09-26 0.009914 0.009716 0.0101
2027-09-27 0.009922 0.009724 0.0101
2027-09-28 0.009950 0.009751 0.0101
2027-09-29 0.009980 0.009781 0.0102
2027-09-30 0.0100 0.009810 0.0102
2027 October
2027-10-01 0.0100 0.009838 0.0102
2027-10-02 0.0101 0.009861 0.0103
2027-10-03 0.0101 0.009891 0.0103
2027-10-04 0.0101 0.009861 0.0103
2027-10-05 0.0100 0.009846 0.0102
2027-10-06 0.0100 0.009816 0.0102
2027-10-07 0.009986 0.009787 0.0102
2027-10-08 0.009956 0.009757 0.0102
2027-10-09 0.009958 0.009759 0.0102
2027-10-10 0.009988 0.009788 0.0102
2027-10-11 0.0100 0.009818 0.0102
2027-10-12 0.009988 0.009788 0.0102
2027-10-13 0.009958 0.009759 0.0102
2027-10-14 0.009988 0.009789 0.0102
2027-10-15 0.009958 0.009759 0.0102
2027-10-16 0.009989 0.009789 0.0102
2027-10-17 0.0100 0.009813 0.0102
2027-10-18 0.009984 0.009784 0.0102
2027-10-19 0.009954 0.009755 0.0102
2027-10-20 0.009924 0.009726 0.0101
2027-10-21 0.009895 0.009697 0.0101
2027-10-22 0.009865 0.009668 0.0101
2027-10-23 0.009835 0.009639 0.0100
2027-10-24 0.009865 0.009668 0.0101
2027-10-25 0.009855 0.009657 0.0101
2027-10-26 0.009825 0.009628 0.0100
2027-10-27 0.009795 0.009600 0.009991
2027-10-28 0.009766 0.009571 0.009961
2027-10-29 0.009737 0.009542 0.009931
2027-10-30 0.009766 0.009571 0.009962
2027-10-31 0.009776 0.009580 0.009972
2027 November
2027-11-01 0.009806 0.009610 0.0100
2027-11-02 0.009789 0.009593 0.009985
2027-11-03 0.009788 0.009592 0.009984
2027-11-04 0.009814 0.009618 0.0100
2027-11-05 0.009835 0.009639 0.0100
2027-11-06 0.009841 0.009644 0.0100
2027-11-07 0.009870 0.009673 0.0101
2027-11-08 0.009882 0.009684 0.0101
2027-11-09 0.009912 0.009714 0.0101
2027-11-10 0.009942 0.009743 0.0101
2027-11-11 0.009972 0.009772 0.0102
2027-11-12 0.009942 0.009743 0.0101
2027-11-13 0.009972 0.009773 0.0102
2027-11-14 0.0100 0.009802 0.0102
2027-11-15 0.009985 0.009785 0.0102
2027-11-16 0.009980 0.009780 0.0102
2027-11-17 0.0100 0.009810 0.0102
2027-11-18 0.0100 0.009827 0.0102
2027-11-19 0.0101 0.009856 0.0103
2027-11-20 0.0100 0.009827 0.0102
2027-11-21 0.009997 0.009797 0.0102
2027-11-22 0.009973 0.009774 0.0102
2027-11-23 0.0100 0.009804 0.0102
2027-11-24 0.009974 0.009774 0.0102
2027-11-25 0.0100 0.009804 0.0102
2027-11-26 0.0100 0.009828 0.0102
2027-11-27 0.0100 0.009801 0.0102
2027-11-28 0.0100 0.009803 0.0102
2027-11-29 0.009979 0.009779 0.0102
2027-11-30 0.0100 0.009802 0.0102
2027 December
2027-12-01 0.009972 0.009773 0.0102
2027-12-02 0.009980 0.009781 0.0102
2027-12-03 0.009950 0.009751 0.0101
2027-12-04 0.009969 0.009769 0.0102
2027-12-05 0.009962 0.009762 0.0102
2027-12-06 0.009932 0.009733 0.0101
2027-12-07 0.009902 0.009704 0.0101
2027-12-08 0.009932 0.009733 0.0101
2027-12-09 0.009962 0.009763 0.0102
2027-12-10 0.009932 0.009733 0.0101
2027-12-11 0.009942 0.009743 0.0101
2027-12-12 0.009968 0.009769 0.0102
2027-12-13 0.009998 0.009798 0.0102
2027-12-14 0.0100 0.009828 0.0102
2027-12-15 0.0101 0.009858 0.0103
2027-12-16 0.0101 0.009857 0.0103
2027-12-17 0.0101 0.009887 0.0103
2027-12-18 0.0101 0.009917 0.0103
2027-12-19 0.0101 0.009918 0.0103
2027-12-20 0.0101 0.009909 0.0103
2027-12-21 0.0101 0.009939 0.0103
2027-12-22 0.0102 0.009956 0.0104
2027-12-23 0.0102 0.009972 0.0104
2027-12-24 0.0102 0.009997 0.0104
2027-12-25 0.0102 0.0100 0.0104
2027-12-26 0.0102 0.009997 0.0104
2027-12-27 0.0102 0.0100 0.0104
2027-12-28 0.0102 0.0100 0.0104
2027-12-29 0.0103 0.0101 0.0105
2027-12-30 0.0103 0.0101 0.0105
2027-12-31 0.0103 0.0101 0.0105