Current ALL/CHF rate: â–¼ 0.009606 (-0,40%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 0.009365 | 0.009178 | 0.009552 |
2027-01-02 | 0.009393 | 0.009205 | 0.009581 |
2027-01-03 | 0.009365 | 0.009178 | 0.009553 |
2027-01-04 | 0.009345 | 0.009158 | 0.009532 |
2027-01-05 | 0.009317 | 0.009131 | 0.009503 |
2027-01-06 | 0.009345 | 0.009158 | 0.009532 |
2027-01-07 | 0.009317 | 0.009131 | 0.009504 |
2027-01-08 | 0.009315 | 0.009129 | 0.009502 |
2027-01-09 | 0.009296 | 0.009110 | 0.009482 |
2027-01-10 | 0.009292 | 0.009106 | 0.009478 |
2027-01-11 | 0.009320 | 0.009133 | 0.009506 |
2027-01-12 | 0.009294 | 0.009108 | 0.009479 |
2027-01-13 | 0.009296 | 0.009110 | 0.009482 |
2027-01-14 | 0.009311 | 0.009125 | 0.009497 |
2027-01-15 | 0.009314 | 0.009127 | 0.009500 |
2027-01-16 | 0.009286 | 0.009100 | 0.009472 |
2027-01-17 | 0.009302 | 0.009116 | 0.009488 |
2027-01-18 | 0.009274 | 0.009089 | 0.009460 |
2027-01-19 | 0.009257 | 0.009072 | 0.009442 |
2027-01-20 | 0.009230 | 0.009045 | 0.009414 |
2027-01-21 | 0.009202 | 0.009018 | 0.009386 |
2027-01-22 | 0.009230 | 0.009045 | 0.009414 |
2027-01-23 | 0.009258 | 0.009072 | 0.009443 |
2027-01-24 | 0.009230 | 0.009045 | 0.009415 |
2027-01-25 | 0.009203 | 0.009019 | 0.009387 |
2027-01-26 | 0.009175 | 0.008992 | 0.009359 |
2027-01-27 | 0.009203 | 0.009019 | 0.009387 |
2027-01-28 | 0.009230 | 0.009046 | 0.009415 |
2027-01-29 | 0.009203 | 0.009019 | 0.009387 |
2027-01-30 | 0.009192 | 0.009008 | 0.009375 |
2027-01-31 | 0.009219 | 0.009035 | 0.009404 |
2027 February | |||
2027-02-01 | 0.009247 | 0.009062 | 0.009432 |
2027-02-02 | 0.009275 | 0.009089 | 0.009460 |
2027-02-03 | 0.009247 | 0.009062 | 0.009432 |
2027-02-04 | 0.009220 | 0.009035 | 0.009404 |
2027-02-05 | 0.009239 | 0.009055 | 0.009424 |
2027-02-06 | 0.009212 | 0.009028 | 0.009396 |
2027-02-07 | 0.009240 | 0.009055 | 0.009424 |
2027-02-08 | 0.009212 | 0.009028 | 0.009396 |
2027-02-09 | 0.009185 | 0.009001 | 0.009368 |
2027-02-10 | 0.009167 | 0.008984 | 0.009351 |
2027-02-11 | 0.009140 | 0.008957 | 0.009323 |
2027-02-12 | 0.009151 | 0.008968 | 0.009334 |
2027-02-13 | 0.009179 | 0.008995 | 0.009362 |
2027-02-14 | 0.009152 | 0.008969 | 0.009335 |
2027-02-15 | 0.009179 | 0.008995 | 0.009363 |
2027-02-16 | 0.009152 | 0.008969 | 0.009335 |
2027-02-17 | 0.009125 | 0.008942 | 0.009307 |
2027-02-18 | 0.009152 | 0.008969 | 0.009335 |
2027-02-19 | 0.009125 | 0.008942 | 0.009307 |
2027-02-20 | 0.009152 | 0.008969 | 0.009335 |
2027-02-21 | 0.009125 | 0.008942 | 0.009307 |
2027-02-22 | 0.009106 | 0.008923 | 0.009288 |
2027-02-23 | 0.009133 | 0.008950 | 0.009316 |
2027-02-24 | 0.009160 | 0.008977 | 0.009344 |
2027-02-25 | 0.009188 | 0.009004 | 0.009372 |
2027-02-26 | 0.009161 | 0.008977 | 0.009344 |
2027-02-27 | 0.009188 | 0.009004 | 0.009372 |
2027-02-28 | 0.009189 | 0.009005 | 0.009373 |
2027 March | |||
2027-03-01 | 0.009165 | 0.008981 | 0.009348 |
2027-03-02 | 0.009192 | 0.009008 | 0.009376 |
2027-03-03 | 0.009165 | 0.008981 | 0.009348 |
2027-03-04 | 0.009177 | 0.008993 | 0.009360 |
2027-03-05 | 0.009205 | 0.009020 | 0.009389 |
2027-03-06 | 0.009177 | 0.008994 | 0.009361 |
2027-03-07 | 0.009205 | 0.009021 | 0.009389 |
2027-03-08 | 0.009191 | 0.009007 | 0.009374 |
2027-03-09 | 0.009173 | 0.008989 | 0.009356 |
2027-03-10 | 0.009164 | 0.008980 | 0.009347 |
2027-03-11 | 0.009191 | 0.009007 | 0.009375 |
2027-03-12 | 0.009219 | 0.009034 | 0.009403 |
2027-03-13 | 0.009191 | 0.009008 | 0.009375 |
2027-03-14 | 0.009201 | 0.009017 | 0.009385 |
2027-03-15 | 0.009173 | 0.008990 | 0.009357 |
2027-03-16 | 0.009201 | 0.009017 | 0.009385 |
2027-03-17 | 0.009228 | 0.009044 | 0.009413 |
2027-03-18 | 0.009201 | 0.009017 | 0.009385 |
2027-03-19 | 0.009193 | 0.009009 | 0.009377 |
2027-03-20 | 0.009221 | 0.009036 | 0.009405 |
2027-03-21 | 0.009248 | 0.009063 | 0.009433 |
2027-03-22 | 0.009267 | 0.009082 | 0.009453 |
2027-03-23 | 0.009271 | 0.009086 | 0.009457 |
2027-03-24 | 0.009244 | 0.009059 | 0.009429 |
2027-03-25 | 0.009216 | 0.009032 | 0.009401 |
2027-03-26 | 0.009189 | 0.009005 | 0.009373 |
2027-03-27 | 0.009182 | 0.008998 | 0.009365 |
2027-03-28 | 0.009199 | 0.009015 | 0.009383 |
2027-03-29 | 0.009227 | 0.009043 | 0.009412 |
2027-03-30 | 0.009255 | 0.009070 | 0.009440 |
2027-03-31 | 0.009227 | 0.009043 | 0.009412 |
2027 April | |||
2027-04-01 | 0.009229 | 0.009044 | 0.009414 |
2027-04-02 | 0.009211 | 0.009027 | 0.009395 |
2027-04-03 | 0.009225 | 0.009040 | 0.009409 |
2027-04-04 | 0.009237 | 0.009052 | 0.009422 |
2027-04-05 | 0.009229 | 0.009044 | 0.009413 |
2027-04-06 | 0.009201 | 0.009017 | 0.009385 |
2027-04-07 | 0.009229 | 0.009044 | 0.009414 |
2027-04-08 | 0.009202 | 0.009018 | 0.009386 |
2027-04-09 | 0.009209 | 0.009024 | 0.009393 |
2027-04-10 | 0.009236 | 0.009052 | 0.009421 |
2027-04-11 | 0.009260 | 0.009075 | 0.009445 |
2027-04-12 | 0.009232 | 0.009048 | 0.009417 |
2027-04-13 | 0.009247 | 0.009062 | 0.009432 |
2027-04-14 | 0.009274 | 0.009089 | 0.009460 |
2027-04-15 | 0.009247 | 0.009062 | 0.009432 |
2027-04-16 | 0.009275 | 0.009089 | 0.009460 |
2027-04-17 | 0.009303 | 0.009117 | 0.009489 |
2027-04-18 | 0.009292 | 0.009107 | 0.009478 |
2027-04-19 | 0.009320 | 0.009134 | 0.009507 |
2027-04-20 | 0.009348 | 0.009161 | 0.009535 |
2027-04-21 | 0.009321 | 0.009134 | 0.009507 |
2027-04-22 | 0.009330 | 0.009143 | 0.009517 |
2027-04-23 | 0.009358 | 0.009171 | 0.009545 |
2027-04-24 | 0.009382 | 0.009195 | 0.009570 |
2027-04-25 | 0.009395 | 0.009207 | 0.009583 |
2027-04-26 | 0.009415 | 0.009227 | 0.009603 |
2027-04-27 | 0.009394 | 0.009206 | 0.009582 |
2027-04-28 | 0.009422 | 0.009234 | 0.009611 |
2027-04-29 | 0.009394 | 0.009206 | 0.009582 |
2027-04-30 | 0.009423 | 0.009234 | 0.009611 |
2027 May | |||
2027-05-01 | 0.009395 | 0.009207 | 0.009582 |
2027-05-02 | 0.009423 | 0.009234 | 0.009611 |
2027-05-03 | 0.009395 | 0.009207 | 0.009583 |
2027-05-04 | 0.009367 | 0.009179 | 0.009554 |
2027-05-05 | 0.009339 | 0.009152 | 0.009526 |
2027-05-06 | 0.009313 | 0.009127 | 0.009499 |
2027-05-07 | 0.009341 | 0.009154 | 0.009528 |
2027-05-08 | 0.009369 | 0.009182 | 0.009556 |
2027-05-09 | 0.009397 | 0.009209 | 0.009585 |
2027-05-10 | 0.009425 | 0.009237 | 0.009614 |
2027-05-11 | 0.009397 | 0.009209 | 0.009585 |
2027-05-12 | 0.009369 | 0.009182 | 0.009557 |
2027-05-13 | 0.009342 | 0.009155 | 0.009528 |
2027-05-14 | 0.009370 | 0.009182 | 0.009557 |
2027-05-15 | 0.009398 | 0.009210 | 0.009586 |
2027-05-16 | 0.009407 | 0.009219 | 0.009595 |
2027-05-17 | 0.009435 | 0.009246 | 0.009623 |
2027-05-18 | 0.009407 | 0.009218 | 0.009595 |
2027-05-19 | 0.009412 | 0.009224 | 0.009600 |
2027-05-20 | 0.009384 | 0.009196 | 0.009572 |
2027-05-21 | 0.009401 | 0.009213 | 0.009589 |
2027-05-22 | 0.009373 | 0.009186 | 0.009560 |
2027-05-23 | 0.009401 | 0.009213 | 0.009589 |
2027-05-24 | 0.009376 | 0.009189 | 0.009564 |
2027-05-25 | 0.009404 | 0.009216 | 0.009592 |
2027-05-26 | 0.009376 | 0.009189 | 0.009564 |
2027-05-27 | 0.009348 | 0.009161 | 0.009535 |
2027-05-28 | 0.009369 | 0.009182 | 0.009556 |
2027-05-29 | 0.009369 | 0.009182 | 0.009556 |
2027-05-30 | 0.009341 | 0.009154 | 0.009528 |
2027-05-31 | 0.009341 | 0.009154 | 0.009527 |
2027 June | |||
2027-06-01 | 0.009369 | 0.009181 | 0.009556 |
2027-06-02 | 0.009374 | 0.009186 | 0.009561 |
2027-06-03 | 0.009376 | 0.009189 | 0.009564 |
2027-06-04 | 0.009395 | 0.009207 | 0.009582 |
2027-06-05 | 0.009367 | 0.009180 | 0.009554 |
2027-06-06 | 0.009395 | 0.009207 | 0.009583 |
2027-06-07 | 0.009382 | 0.009194 | 0.009569 |
2027-06-08 | 0.009401 | 0.009213 | 0.009589 |
2027-06-09 | 0.009429 | 0.009240 | 0.009617 |
2027-06-10 | 0.009401 | 0.009213 | 0.009589 |
2027-06-11 | 0.009430 | 0.009241 | 0.009618 |
2027-06-12 | 0.009458 | 0.009269 | 0.009647 |
2027-06-13 | 0.009442 | 0.009253 | 0.009631 |
2027-06-14 | 0.009418 | 0.009229 | 0.009606 |
2027-06-15 | 0.009414 | 0.009226 | 0.009603 |
2027-06-16 | 0.009415 | 0.009227 | 0.009604 |
2027-06-17 | 0.009402 | 0.009214 | 0.009590 |
2027-06-18 | 0.009395 | 0.009207 | 0.009583 |
2027-06-19 | 0.009367 | 0.009180 | 0.009555 |
2027-06-20 | 0.009356 | 0.009169 | 0.009543 |
2027-06-21 | 0.009384 | 0.009196 | 0.009572 |
2027-06-22 | 0.009379 | 0.009192 | 0.009567 |
2027-06-23 | 0.009353 | 0.009166 | 0.009540 |
2027-06-24 | 0.009381 | 0.009194 | 0.009569 |
2027-06-25 | 0.009409 | 0.009221 | 0.009598 |
2027-06-26 | 0.009416 | 0.009227 | 0.009604 |
2027-06-27 | 0.009436 | 0.009247 | 0.009624 |
2027-06-28 | 0.009407 | 0.009219 | 0.009596 |
2027-06-29 | 0.009436 | 0.009247 | 0.009624 |
2027-06-30 | 0.009464 | 0.009275 | 0.009653 |
2027 July | |||
2027-07-01 | 0.009493 | 0.009303 | 0.009682 |
2027-07-02 | 0.009494 | 0.009304 | 0.009684 |
2027-07-03 | 0.009467 | 0.009277 | 0.009656 |
2027-07-04 | 0.009489 | 0.009299 | 0.009679 |
2027-07-05 | 0.009491 | 0.009302 | 0.009681 |
2027-07-06 | 0.009463 | 0.009274 | 0.009652 |
2027-07-07 | 0.009476 | 0.009286 | 0.009665 |
2027-07-08 | 0.009462 | 0.009273 | 0.009651 |
2027-07-09 | 0.009451 | 0.009262 | 0.009640 |
2027-07-10 | 0.009480 | 0.009290 | 0.009669 |
2027-07-11 | 0.009451 | 0.009262 | 0.009640 |
2027-07-12 | 0.009468 | 0.009278 | 0.009657 |
2027-07-13 | 0.009440 | 0.009251 | 0.009628 |
2027-07-14 | 0.009436 | 0.009248 | 0.009625 |
2027-07-15 | 0.009442 | 0.009253 | 0.009630 |
2027-07-16 | 0.009470 | 0.009281 | 0.009659 |
2027-07-17 | 0.009498 | 0.009308 | 0.009688 |
2027-07-18 | 0.009470 | 0.009281 | 0.009660 |
2027-07-19 | 0.009495 | 0.009305 | 0.009685 |
2027-07-20 | 0.009520 | 0.009329 | 0.009710 |
2027-07-21 | 0.009544 | 0.009353 | 0.009735 |
2027-07-22 | 0.009573 | 0.009381 | 0.009764 |
2027-07-23 | 0.009596 | 0.009405 | 0.009788 |
2027-07-24 | 0.009568 | 0.009377 | 0.009760 |
2027-07-25 | 0.009552 | 0.009361 | 0.009743 |
2027-07-26 | 0.009552 | 0.009361 | 0.009743 |
2027-07-27 | 0.009524 | 0.009333 | 0.009714 |
2027-07-28 | 0.009495 | 0.009305 | 0.009685 |
2027-07-29 | 0.009524 | 0.009333 | 0.009714 |
2027-07-30 | 0.009499 | 0.009309 | 0.009689 |
2027-07-31 | 0.009503 | 0.009313 | 0.009693 |
2027 August | |||
2027-08-01 | 0.009531 | 0.009341 | 0.009722 |
2027-08-02 | 0.009517 | 0.009327 | 0.009708 |
2027-08-03 | 0.009489 | 0.009299 | 0.009679 |
2027-08-04 | 0.009461 | 0.009272 | 0.009650 |
2027-08-05 | 0.009433 | 0.009244 | 0.009621 |
2027-08-06 | 0.009405 | 0.009217 | 0.009593 |
2027-08-07 | 0.009433 | 0.009244 | 0.009622 |
2027-08-08 | 0.009461 | 0.009272 | 0.009651 |
2027-08-09 | 0.009490 | 0.009300 | 0.009680 |
2027-08-10 | 0.009505 | 0.009315 | 0.009695 |
2027-08-11 | 0.009527 | 0.009336 | 0.009717 |
2027-08-12 | 0.009539 | 0.009349 | 0.009730 |
2027-08-13 | 0.009535 | 0.009344 | 0.009726 |
2027-08-14 | 0.009534 | 0.009344 | 0.009725 |
2027-08-15 | 0.009563 | 0.009372 | 0.009754 |
2027-08-16 | 0.009592 | 0.009400 | 0.009784 |
2027-08-17 | 0.009621 | 0.009428 | 0.009813 |
2027-08-18 | 0.009650 | 0.009457 | 0.009843 |
2027-08-19 | 0.009671 | 0.009477 | 0.009864 |
2027-08-20 | 0.009700 | 0.009506 | 0.009894 |
2027-08-21 | 0.009729 | 0.009534 | 0.009923 |
2027-08-22 | 0.009749 | 0.009554 | 0.009944 |
2027-08-23 | 0.009778 | 0.009583 | 0.009974 |
2027-08-24 | 0.009795 | 0.009599 | 0.009991 |
2027-08-25 | 0.009766 | 0.009571 | 0.009961 |
2027-08-26 | 0.009737 | 0.009542 | 0.009932 |
2027-08-27 | 0.009708 | 0.009514 | 0.009902 |
2027-08-28 | 0.009703 | 0.009509 | 0.009897 |
2027-08-29 | 0.009732 | 0.009537 | 0.009926 |
2027-08-30 | 0.009761 | 0.009566 | 0.009956 |
2027-08-31 | 0.009790 | 0.009595 | 0.009986 |
2027 September | |||
2027-09-01 | 0.009789 | 0.009593 | 0.009985 |
2027-09-02 | 0.009760 | 0.009564 | 0.009955 |
2027-09-03 | 0.009789 | 0.009593 | 0.009985 |
2027-09-04 | 0.009818 | 0.009622 | 0.0100 |
2027-09-05 | 0.009833 | 0.009636 | 0.0100 |
2027-09-06 | 0.009827 | 0.009630 | 0.0100 |
2027-09-07 | 0.009826 | 0.009629 | 0.0100 |
2027-09-08 | 0.009855 | 0.009658 | 0.0101 |
2027-09-09 | 0.009885 | 0.009687 | 0.0101 |
2027-09-10 | 0.009856 | 0.009659 | 0.0101 |
2027-09-11 | 0.009885 | 0.009688 | 0.0101 |
2027-09-12 | 0.009906 | 0.009708 | 0.0101 |
2027-09-13 | 0.009897 | 0.009699 | 0.0101 |
2027-09-14 | 0.009868 | 0.009670 | 0.0101 |
2027-09-15 | 0.009876 | 0.009678 | 0.0101 |
2027-09-16 | 0.009903 | 0.009705 | 0.0101 |
2027-09-17 | 0.009933 | 0.009734 | 0.0101 |
2027-09-18 | 0.009963 | 0.009764 | 0.0102 |
2027-09-19 | 0.009991 | 0.009791 | 0.0102 |
2027-09-20 | 0.0100 | 0.009814 | 0.0102 |
2027-09-21 | 0.0100 | 0.009844 | 0.0102 |
2027-09-22 | 0.0100 | 0.009815 | 0.0102 |
2027-09-23 | 0.009999 | 0.009799 | 0.0102 |
2027-09-24 | 0.009969 | 0.009770 | 0.0102 |
2027-09-25 | 0.009939 | 0.009741 | 0.0101 |
2027-09-26 | 0.009910 | 0.009712 | 0.0101 |
2027-09-27 | 0.009911 | 0.009713 | 0.0101 |
2027-09-28 | 0.009941 | 0.009742 | 0.0101 |
2027-09-29 | 0.009971 | 0.009772 | 0.0102 |
2027-09-30 | 0.009941 | 0.009742 | 0.0101 |
2027 October | |||
2027-10-01 | 0.009912 | 0.009713 | 0.0101 |
2027-10-02 | 0.009941 | 0.009743 | 0.0101 |
2027-10-03 | 0.009912 | 0.009714 | 0.0101 |
2027-10-04 | 0.009942 | 0.009743 | 0.0101 |
2027-10-05 | 0.009967 | 0.009767 | 0.0102 |
2027-10-06 | 0.009937 | 0.009738 | 0.0101 |
2027-10-07 | 0.009907 | 0.009709 | 0.0101 |
2027-10-08 | 0.009878 | 0.009681 | 0.0101 |
2027-10-09 | 0.009849 | 0.009652 | 0.0100 |
2027-10-10 | 0.009820 | 0.009623 | 0.0100 |
2027-10-11 | 0.009790 | 0.009595 | 0.009986 |
2027-10-12 | 0.009820 | 0.009623 | 0.0100 |
2027-10-13 | 0.009809 | 0.009613 | 0.0100 |
2027-10-14 | 0.009780 | 0.009584 | 0.009976 |
2027-10-15 | 0.009751 | 0.009556 | 0.009946 |
2027-10-16 | 0.009722 | 0.009527 | 0.009916 |
2027-10-17 | 0.009693 | 0.009499 | 0.009887 |
2027-10-18 | 0.009722 | 0.009528 | 0.009916 |
2027-10-19 | 0.009732 | 0.009537 | 0.009926 |
2027-10-20 | 0.009761 | 0.009566 | 0.009956 |
2027-10-21 | 0.009744 | 0.009550 | 0.009939 |
2027-10-22 | 0.009743 | 0.009548 | 0.009938 |
2027-10-23 | 0.009769 | 0.009574 | 0.009965 |
2027-10-24 | 0.009791 | 0.009595 | 0.009986 |
2027-10-25 | 0.009796 | 0.009600 | 0.009992 |
2027-10-26 | 0.009825 | 0.009629 | 0.0100 |
2027-10-27 | 0.009837 | 0.009640 | 0.0100 |
2027-10-28 | 0.009866 | 0.009669 | 0.0101 |
2027-10-29 | 0.009896 | 0.009698 | 0.0101 |
2027-10-30 | 0.009926 | 0.009727 | 0.0101 |
2027-10-31 | 0.009896 | 0.009698 | 0.0101 |
2027 November | |||
2027-11-01 | 0.009926 | 0.009727 | 0.0101 |
2027-11-02 | 0.009956 | 0.009757 | 0.0102 |
2027-11-03 | 0.009938 | 0.009739 | 0.0101 |
2027-11-04 | 0.009933 | 0.009735 | 0.0101 |
2027-11-05 | 0.009963 | 0.009764 | 0.0102 |
2027-11-06 | 0.009980 | 0.009781 | 0.0102 |
2027-11-07 | 0.0100 | 0.009810 | 0.0102 |
2027-11-08 | 0.009980 | 0.009781 | 0.0102 |
2027-11-09 | 0.009951 | 0.009752 | 0.0101 |
2027-11-10 | 0.009927 | 0.009728 | 0.0101 |
2027-11-11 | 0.009957 | 0.009758 | 0.0102 |
2027-11-12 | 0.009927 | 0.009729 | 0.0101 |
2027-11-13 | 0.009957 | 0.009758 | 0.0102 |
2027-11-14 | 0.009981 | 0.009781 | 0.0102 |
2027-11-15 | 0.009954 | 0.009755 | 0.0102 |
2027-11-16 | 0.009956 | 0.009757 | 0.0102 |
2027-11-17 | 0.009932 | 0.009733 | 0.0101 |
2027-11-18 | 0.009955 | 0.009756 | 0.0102 |
2027-11-19 | 0.009926 | 0.009727 | 0.0101 |
2027-11-20 | 0.009934 | 0.009735 | 0.0101 |
2027-11-21 | 0.009904 | 0.009706 | 0.0101 |
2027-11-22 | 0.009922 | 0.009724 | 0.0101 |
2027-11-23 | 0.009915 | 0.009717 | 0.0101 |
2027-11-24 | 0.009886 | 0.009688 | 0.0101 |
2027-11-25 | 0.009856 | 0.009659 | 0.0101 |
2027-11-26 | 0.009886 | 0.009688 | 0.0101 |
2027-11-27 | 0.009916 | 0.009717 | 0.0101 |
2027-11-28 | 0.009886 | 0.009689 | 0.0101 |
2027-11-29 | 0.009896 | 0.009698 | 0.0101 |
2027-11-30 | 0.009922 | 0.009724 | 0.0101 |
2027 December | |||
2027-12-01 | 0.009952 | 0.009753 | 0.0102 |
2027-12-02 | 0.009982 | 0.009782 | 0.0102 |
2027-12-03 | 0.0100 | 0.009812 | 0.0102 |
2027-12-04 | 0.0100 | 0.009811 | 0.0102 |
2027-12-05 | 0.0100 | 0.009840 | 0.0102 |
2027-12-06 | 0.0101 | 0.009870 | 0.0103 |
2027-12-07 | 0.0101 | 0.009871 | 0.0103 |
2027-12-08 | 0.0101 | 0.009862 | 0.0103 |
2027-12-09 | 0.0101 | 0.009892 | 0.0103 |
2027-12-10 | 0.0101 | 0.009909 | 0.0103 |
2027-12-11 | 0.0101 | 0.009924 | 0.0103 |
2027-12-12 | 0.0102 | 0.009950 | 0.0104 |
2027-12-13 | 0.0102 | 0.009979 | 0.0104 |
2027-12-14 | 0.0102 | 0.009950 | 0.0104 |
2027-12-15 | 0.0102 | 0.009970 | 0.0104 |
2027-12-16 | 0.0102 | 0.009987 | 0.0104 |
2027-12-17 | 0.0102 | 0.0100 | 0.0104 |
2027-12-18 | 0.0102 | 0.0100 | 0.0104 |
2027-12-19 | 0.0102 | 0.0100 | 0.0104 |
2027-12-20 | 0.0103 | 0.0101 | 0.0105 |
2027-12-21 | 0.0103 | 0.0101 | 0.0105 |
2027-12-22 | 0.0103 | 0.0101 | 0.0105 |
2027-12-23 | 0.0103 | 0.0101 | 0.0105 |
2027-12-24 | 0.0103 | 0.0101 | 0.0105 |
2027-12-25 | 0.0103 | 0.0100 | 0.0105 |
2027-12-26 | 0.0102 | 0.0100 | 0.0104 |
2027-12-27 | 0.0102 | 0.009986 | 0.0104 |
2027-12-28 | 0.0102 | 0.0100 | 0.0104 |
2027-12-29 | 0.0102 | 0.0100 | 0.0104 |
2027-12-30 | 0.0102 | 0.009987 | 0.0104 |
2027-12-31 | 0.0102 | 0.0100 | 0.0104 |