Current ALL/ETB rate: â–¼ 1.7143 (-0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 2.9194 | 2.8610 | 2.9778 |
2028-01-02 | 2.9139 | 2.8556 | 2.9721 |
2028-01-03 | 2.9088 | 2.8506 | 2.9670 |
2028-01-04 | 2.9179 | 2.8596 | 2.9763 |
2028-01-05 | 2.9086 | 2.8504 | 2.9667 |
2028-01-06 | 2.9084 | 2.8502 | 2.9666 |
2028-01-07 | 2.9262 | 2.8676 | 2.9847 |
2028-01-08 | 2.9260 | 2.8675 | 2.9846 |
2028-01-09 | 2.9105 | 2.8523 | 2.9687 |
2028-01-10 | 2.9326 | 2.8739 | 2.9913 |
2028-01-11 | 2.9326 | 2.8739 | 2.9913 |
2028-01-12 | 2.9432 | 2.8843 | 3.0020 |
2028-01-13 | 2.9432 | 2.8843 | 3.0020 |
2028-01-14 | 2.9583 | 2.8991 | 3.0175 |
2028-01-15 | 2.9510 | 2.8920 | 3.0100 |
2028-01-16 | 2.9301 | 2.8715 | 2.9888 |
2028-01-17 | 2.9301 | 2.8715 | 2.9887 |
2028-01-18 | 2.9094 | 2.8512 | 2.9676 |
2028-01-19 | 2.9295 | 2.8709 | 2.9881 |
2028-01-20 | 2.9088 | 2.8506 | 2.9670 |
2028-01-21 | 2.9309 | 2.8723 | 2.9895 |
2028-01-22 | 2.9297 | 2.8711 | 2.9883 |
2028-01-23 | 2.9409 | 2.8821 | 2.9998 |
2028-01-24 | 2.9577 | 2.8985 | 3.0168 |
2028-01-25 | 2.9486 | 2.8897 | 3.0076 |
2028-01-26 | 2.9534 | 2.8944 | 3.0125 |
2028-01-27 | 2.9422 | 2.8834 | 3.0011 |
2028-01-28 | 2.9214 | 2.8630 | 2.9799 |
2028-01-29 | 2.9436 | 2.8848 | 3.0025 |
2028-01-30 | 2.9447 | 2.8858 | 3.0036 |
2028-01-31 | 2.9441 | 2.8852 | 3.0030 |
2028 February | |||
2028-02-01 | 2.9372 | 2.8785 | 2.9960 |
2028-02-02 | 2.9446 | 2.8857 | 3.0034 |
2028-02-03 | 2.9474 | 2.8884 | 3.0063 |
2028-02-04 | 2.9385 | 2.8798 | 2.9973 |
2028-02-05 | 2.9177 | 2.8594 | 2.9761 |
2028-02-06 | 2.9399 | 2.8811 | 2.9987 |
2028-02-07 | 2.9191 | 2.8608 | 2.9775 |
2028-02-08 | 2.9337 | 2.8750 | 2.9923 |
2028-02-09 | 2.9479 | 2.8890 | 3.0069 |
2028-02-10 | 2.9271 | 2.8685 | 2.9856 |
2028-02-11 | 2.9450 | 2.8861 | 3.0039 |
2028-02-12 | 2.9503 | 2.8913 | 3.0093 |
2028-02-13 | 2.9486 | 2.8896 | 3.0075 |
2028-02-14 | 2.9556 | 2.8965 | 3.0147 |
2028-02-15 | 2.9642 | 2.9049 | 3.0235 |
2028-02-16 | 2.9639 | 2.9046 | 3.0232 |
2028-02-17 | 2.9450 | 2.8861 | 3.0039 |
2028-02-18 | 2.9530 | 2.8939 | 3.0120 |
2028-02-19 | 2.9461 | 2.8872 | 3.0051 |
2028-02-20 | 2.9679 | 2.9085 | 3.0272 |
2028-02-21 | 2.9716 | 2.9121 | 3.0310 |
2028-02-22 | 2.9734 | 2.9140 | 3.0329 |
2028-02-23 | 2.9930 | 2.9331 | 3.0529 |
2028-02-24 | 2.9834 | 2.9237 | 3.0431 |
2028-02-25 | 2.9893 | 2.9295 | 3.0491 |
2028-02-26 | 2.9905 | 2.9307 | 3.0503 |
2028-02-27 | 2.9799 | 2.9203 | 3.0395 |
2028-02-28 | 2.9640 | 2.9048 | 3.0233 |
2028-02-29 | 2.9623 | 2.9031 | 3.0216 |
2028 March | |||
2028-03-01 | 2.9848 | 2.9251 | 3.0445 |
2028-03-02 | 2.9828 | 2.9231 | 3.0424 |
2028-03-03 | 2.9954 | 2.9354 | 3.0553 |
2028-03-04 | 2.9989 | 2.9389 | 3.0589 |
2028-03-05 | 3.0102 | 2.9500 | 3.0705 |
2028-03-06 | 3.0152 | 2.9549 | 3.0755 |
2028-03-07 | 3.0150 | 2.9547 | 3.0753 |
2028-03-08 | 3.0175 | 2.9571 | 3.0778 |
2028-03-09 | 3.0198 | 2.9594 | 3.0802 |
2028-03-10 | 2.9985 | 2.9385 | 3.0584 |
2028-03-11 | 3.0151 | 2.9548 | 3.0754 |
2028-03-12 | 3.0068 | 2.9466 | 3.0669 |
2028-03-13 | 3.0174 | 2.9571 | 3.0777 |
2028-03-14 | 3.0403 | 2.9795 | 3.1011 |
2028-03-15 | 3.0188 | 2.9585 | 3.0792 |
2028-03-16 | 3.0315 | 2.9709 | 3.0922 |
2028-03-17 | 3.0334 | 2.9728 | 3.0941 |
2028-03-18 | 3.0120 | 2.9517 | 3.0722 |
2028-03-19 | 3.0349 | 2.9742 | 3.0956 |
2028-03-20 | 3.0512 | 2.9902 | 3.1122 |
2028-03-21 | 3.0375 | 2.9768 | 3.0983 |
2028-03-22 | 3.0375 | 2.9768 | 3.0983 |
2028-03-23 | 3.0587 | 2.9975 | 3.1199 |
2028-03-24 | 3.0785 | 3.0169 | 3.1400 |
2028-03-25 | 3.0669 | 3.0056 | 3.1282 |
2028-03-26 | 3.0839 | 3.0223 | 3.1456 |
2028-03-27 | 3.1026 | 3.0405 | 3.1646 |
2028-03-28 | 3.1026 | 3.0406 | 3.1647 |
2028-03-29 | 3.0807 | 3.0191 | 3.1423 |
2028-03-30 | 3.0725 | 3.0110 | 3.1339 |
2028-03-31 | 3.0912 | 3.0294 | 3.1530 |
2028 April | |||
2028-04-01 | 3.0745 | 3.0130 | 3.1360 |
2028-04-02 | 3.0536 | 2.9925 | 3.1146 |
2028-04-03 | 3.0757 | 3.0142 | 3.1372 |
2028-04-04 | 3.0710 | 3.0095 | 3.1324 |
2028-04-05 | 3.0785 | 3.0169 | 3.1400 |
2028-04-06 | 3.0881 | 3.0264 | 3.1499 |
2028-04-07 | 3.0935 | 3.0316 | 3.1554 |
2028-04-08 | 3.1124 | 3.0501 | 3.1746 |
2028-04-09 | 3.1357 | 3.0730 | 3.1985 |
2028-04-10 | 3.1387 | 3.0759 | 3.2015 |
2028-04-11 | 3.1450 | 3.0821 | 3.2079 |
2028-04-12 | 3.1404 | 3.0776 | 3.2032 |
2028-04-13 | 3.1643 | 3.1010 | 3.2276 |
2028-04-14 | 3.1464 | 3.0834 | 3.2093 |
2028-04-15 | 3.1553 | 3.0922 | 3.2184 |
2028-04-16 | 3.1330 | 3.0703 | 3.1957 |
2028-04-17 | 3.1483 | 3.0854 | 3.2113 |
2028-04-18 | 3.1501 | 3.0871 | 3.2131 |
2028-04-19 | 3.1659 | 3.1026 | 3.2292 |
2028-04-20 | 3.1697 | 3.1063 | 3.2331 |
2028-04-21 | 3.1742 | 3.1107 | 3.2377 |
2028-04-22 | 3.1843 | 3.1206 | 3.2480 |
2028-04-23 | 3.2013 | 3.1373 | 3.2653 |
2028-04-24 | 3.1905 | 3.1267 | 3.2543 |
2028-04-25 | 3.2002 | 3.1362 | 3.2643 |
2028-04-26 | 3.2008 | 3.1368 | 3.2648 |
2028-04-27 | 3.1925 | 3.1286 | 3.2563 |
2028-04-28 | 3.1973 | 3.1333 | 3.2612 |
2028-04-29 | 3.1922 | 3.1283 | 3.2560 |
2028-04-30 | 3.1725 | 3.1091 | 3.2360 |
2028 May | |||
2028-05-01 | 3.1936 | 3.1297 | 3.2575 |
2028-05-02 | 3.1797 | 3.1161 | 3.2433 |
2028-05-03 | 3.1631 | 3.0999 | 3.2264 |
2028-05-04 | 3.1848 | 3.1211 | 3.2485 |
2028-05-05 | 3.1912 | 3.1274 | 3.2551 |
2028-05-06 | 3.2019 | 3.1379 | 3.2660 |
2028-05-07 | 3.2024 | 3.1383 | 3.2664 |
2028-05-08 | 3.2148 | 3.1505 | 3.2791 |
2028-05-09 | 3.2108 | 3.1465 | 3.2750 |
2028-05-10 | 3.1881 | 3.1243 | 3.2518 |
2028-05-11 | 3.2123 | 3.1480 | 3.2765 |
2028-05-12 | 3.2137 | 3.1495 | 3.2780 |
2028-05-13 | 3.2202 | 3.1558 | 3.2846 |
2028-05-14 | 3.1974 | 3.1335 | 3.2613 |
2028-05-15 | 3.2217 | 3.1573 | 3.2861 |
2028-05-16 | 3.2227 | 3.1583 | 3.2872 |
2028-05-17 | 3.2352 | 3.1705 | 3.2999 |
2028-05-18 | 3.2293 | 3.1648 | 3.2939 |
2028-05-19 | 3.2200 | 3.1556 | 3.2844 |
2028-05-20 | 3.2352 | 3.1705 | 3.2999 |
2028-05-21 | 3.2123 | 3.1480 | 3.2765 |
2028-05-22 | 3.2242 | 3.1598 | 3.2887 |
2028-05-23 | 3.2326 | 3.1679 | 3.2972 |
2028-05-24 | 3.2297 | 3.1651 | 3.2943 |
2028-05-25 | 3.2068 | 3.1427 | 3.2710 |
2028-05-26 | 3.2312 | 3.1666 | 3.2958 |
2028-05-27 | 3.2558 | 3.1906 | 3.3209 |
2028-05-28 | 3.2805 | 3.2149 | 3.3461 |
2028-05-29 | 3.2805 | 3.2149 | 3.3461 |
2028-05-30 | 3.2573 | 3.1922 | 3.3225 |
2028-05-31 | 3.2785 | 3.2130 | 3.3441 |
2028 June | |||
2028-06-01 | 3.2825 | 3.2169 | 3.3482 |
2028-06-02 | 3.2957 | 3.2298 | 3.3616 |
2028-06-03 | 3.3072 | 3.2410 | 3.3733 |
2028-06-04 | 3.3041 | 3.2380 | 3.3702 |
2028-06-05 | 3.2952 | 3.2293 | 3.3611 |
2028-06-06 | 3.3148 | 3.2485 | 3.3811 |
2028-06-07 | 3.2913 | 3.2255 | 3.3572 |
2028-06-08 | 3.3164 | 3.2500 | 3.3827 |
2028-06-09 | 3.3075 | 3.2413 | 3.3736 |
2028-06-10 | 3.2948 | 3.2289 | 3.3607 |
2028-06-11 | 3.3039 | 3.2378 | 3.3700 |
2028-06-12 | 3.2981 | 3.2321 | 3.3641 |
2028-06-13 | 3.3027 | 3.2367 | 3.3688 |
2028-06-14 | 3.3036 | 3.2375 | 3.3697 |
2028-06-15 | 3.3287 | 3.2621 | 3.3953 |
2028-06-16 | 3.3540 | 3.2869 | 3.4211 |
2028-06-17 | 3.3795 | 3.3119 | 3.4471 |
2028-06-18 | 3.3556 | 3.2885 | 3.4227 |
2028-06-19 | 3.3811 | 3.3135 | 3.4487 |
2028-06-20 | 3.4068 | 3.3387 | 3.4749 |
2028-06-21 | 3.4327 | 3.3641 | 3.5014 |
2028-06-22 | 3.4588 | 3.3896 | 3.5280 |
2028-06-23 | 3.4343 | 3.3657 | 3.5030 |
2028-06-24 | 3.4522 | 3.3831 | 3.5212 |
2028-06-25 | 3.4784 | 3.4088 | 3.5480 |
2028-06-26 | 3.4775 | 3.4080 | 3.5471 |
2028-06-27 | 3.4530 | 3.3839 | 3.5220 |
2028-06-28 | 3.4792 | 3.4096 | 3.5488 |
2028-06-29 | 3.4845 | 3.4148 | 3.5541 |
2028-06-30 | 3.4965 | 3.4266 | 3.5665 |
2028 July | |||
2028-07-01 | 3.5027 | 3.4326 | 3.5727 |
2028-07-02 | 3.4803 | 3.4107 | 3.5499 |
2028-07-03 | 3.5067 | 3.4366 | 3.5769 |
2028-07-04 | 3.5334 | 3.4627 | 3.6040 |
2028-07-05 | 3.5084 | 3.4382 | 3.5786 |
2028-07-06 | 3.4836 | 3.4139 | 3.5533 |
2028-07-07 | 3.5101 | 3.4399 | 3.5803 |
2028-07-08 | 3.5311 | 3.4605 | 3.6018 |
2028-07-09 | 3.5218 | 3.4514 | 3.5922 |
2028-07-10 | 3.5390 | 3.4682 | 3.6098 |
2028-07-11 | 3.5475 | 3.4765 | 3.6184 |
2028-07-12 | 3.5744 | 3.5030 | 3.6459 |
2028-07-13 | 3.5492 | 3.4782 | 3.6202 |
2028-07-14 | 3.5693 | 3.4979 | 3.6407 |
2028-07-15 | 3.5441 | 3.4732 | 3.6149 |
2028-07-16 | 3.5710 | 3.4996 | 3.6424 |
2028-07-17 | 3.5710 | 3.4996 | 3.6424 |
2028-07-18 | 3.5457 | 3.4748 | 3.6167 |
2028-07-19 | 3.5326 | 3.4619 | 3.6032 |
2028-07-20 | 3.5575 | 3.4864 | 3.6287 |
2028-07-21 | 3.5525 | 3.4814 | 3.6235 |
2028-07-22 | 3.5525 | 3.4814 | 3.6235 |
2028-07-23 | 3.5527 | 3.4816 | 3.6237 |
2028-07-24 | 3.5413 | 3.4705 | 3.6121 |
2028-07-25 | 3.5682 | 3.4968 | 3.6396 |
2028-07-26 | 3.5586 | 3.4874 | 3.6297 |
2028-07-27 | 3.5412 | 3.4704 | 3.6120 |
2028-07-28 | 3.5162 | 3.4458 | 3.5865 |
2028-07-29 | 3.5162 | 3.4458 | 3.5865 |
2028-07-30 | 3.5183 | 3.4479 | 3.5887 |
2028-07-31 | 3.4949 | 3.4250 | 3.5648 |
2028 August | |||
2028-08-01 | 3.4949 | 3.4250 | 3.5648 |
2028-08-02 | 3.4702 | 3.4008 | 3.5396 |
2028-08-03 | 3.4966 | 3.4266 | 3.5665 |
2028-08-04 | 3.4992 | 3.4293 | 3.5692 |
2028-08-05 | 3.5258 | 3.4553 | 3.5964 |
2028-08-06 | 3.5009 | 3.4309 | 3.5709 |
2028-08-07 | 3.5221 | 3.4517 | 3.5925 |
2028-08-08 | 3.4972 | 3.4273 | 3.5671 |
2028-08-09 | 3.4788 | 3.4092 | 3.5483 |
2028-08-10 | 3.4922 | 3.4223 | 3.5620 |
2028-08-11 | 3.4675 | 3.3981 | 3.5368 |
2028-08-12 | 3.4759 | 3.4063 | 3.5454 |
2028-08-13 | 3.4759 | 3.4063 | 3.5454 |
2028-08-14 | 3.4758 | 3.4063 | 3.5453 |
2028-08-15 | 3.5022 | 3.4322 | 3.5723 |
2028-08-16 | 3.5289 | 3.4583 | 3.5994 |
2028-08-17 | 3.5557 | 3.4846 | 3.6268 |
2028-08-18 | 3.5306 | 3.4599 | 3.6012 |
2028-08-19 | 3.5056 | 3.4355 | 3.5757 |
2028-08-20 | 3.5116 | 3.4414 | 3.5819 |
2028-08-21 | 3.4949 | 3.4250 | 3.5648 |
2028-08-22 | 3.5215 | 3.4510 | 3.5919 |
2028-08-23 | 3.5215 | 3.4510 | 3.5919 |
2028-08-24 | 3.5482 | 3.4773 | 3.6192 |
2028-08-25 | 3.5232 | 3.4527 | 3.5936 |
2028-08-26 | 3.5499 | 3.4789 | 3.6209 |
2028-08-27 | 3.5248 | 3.4543 | 3.5953 |
2028-08-28 | 3.5516 | 3.4806 | 3.6227 |
2028-08-29 | 3.5620 | 3.4908 | 3.6333 |
2028-08-30 | 3.5368 | 3.4661 | 3.6076 |
2028-08-31 | 3.5637 | 3.4924 | 3.6350 |
2028 September | |||
2028-09-01 | 3.5448 | 3.4739 | 3.6156 |
2028-09-02 | 3.5197 | 3.4493 | 3.5901 |
2028-09-03 | 3.5197 | 3.4493 | 3.5901 |
2028-09-04 | 3.5464 | 3.4755 | 3.6174 |
2028-09-05 | 3.5214 | 3.4509 | 3.5918 |
2028-09-06 | 3.5481 | 3.4772 | 3.6191 |
2028-09-07 | 3.5231 | 3.4526 | 3.5935 |
2028-09-08 | 3.5123 | 3.4420 | 3.5825 |
2028-09-09 | 3.5123 | 3.4420 | 3.5825 |
2028-09-10 | 3.5390 | 3.4682 | 3.6098 |
2028-09-11 | 3.5140 | 3.4437 | 3.5842 |
2028-09-12 | 3.5407 | 3.4698 | 3.6115 |
2028-09-13 | 3.5676 | 3.4962 | 3.6389 |
2028-09-14 | 3.5423 | 3.4715 | 3.6132 |
2028-09-15 | 3.5693 | 3.4979 | 3.6407 |
2028-09-16 | 3.5693 | 3.4979 | 3.6407 |
2028-09-17 | 3.5693 | 3.4979 | 3.6407 |
2028-09-18 | 3.5441 | 3.4732 | 3.6150 |
2028-09-19 | 3.5710 | 3.4996 | 3.6424 |
2028-09-20 | 3.5901 | 3.5183 | 3.6619 |
2028-09-21 | 3.5821 | 3.5105 | 3.6538 |
2028-09-22 | 3.5910 | 3.5191 | 3.6628 |
2028-09-23 | 3.5910 | 3.5191 | 3.6628 |
2028-09-24 | 3.5909 | 3.5191 | 3.6627 |
2028-09-25 | 3.5956 | 3.5237 | 3.6675 |
2028-09-26 | 3.6062 | 3.5341 | 3.6784 |
2028-09-27 | 3.6111 | 3.5389 | 3.6834 |
2028-09-28 | 3.5856 | 3.5139 | 3.6573 |
2028-09-29 | 3.5629 | 3.4917 | 3.6342 |
2028-09-30 | 3.5900 | 3.5182 | 3.6618 |
2028 October | |||
2028-10-01 | 3.5900 | 3.5182 | 3.6618 |
2028-10-02 | 3.5880 | 3.5163 | 3.6598 |
2028-10-03 | 3.5627 | 3.4914 | 3.6339 |
2028-10-04 | 3.5559 | 3.4847 | 3.6270 |
2028-10-05 | 3.5454 | 3.4745 | 3.6163 |
2028-10-06 | 3.5308 | 3.4602 | 3.6015 |
2028-10-07 | 3.5308 | 3.4602 | 3.6015 |
2028-10-08 | 3.5309 | 3.4603 | 3.6015 |
2028-10-09 | 3.5490 | 3.4780 | 3.6200 |
2028-10-10 | 3.5694 | 3.4980 | 3.6408 |
2028-10-11 | 3.5700 | 3.4986 | 3.6414 |
2028-10-12 | 3.5971 | 3.5252 | 3.6690 |
2028-10-13 | 3.6005 | 3.5285 | 3.6725 |
2028-10-14 | 3.6007 | 3.5287 | 3.6727 |
2028-10-15 | 3.6007 | 3.5287 | 3.6727 |
2028-10-16 | 3.5920 | 3.5202 | 3.6638 |
2028-10-17 | 3.5768 | 3.5053 | 3.6483 |
2028-10-18 | 3.6040 | 3.5319 | 3.6761 |
2028-10-19 | 3.5992 | 3.5272 | 3.6712 |
2028-10-20 | 3.5922 | 3.5204 | 3.6641 |
2028-10-21 | 3.5917 | 3.5199 | 3.6635 |
2028-10-22 | 3.6087 | 3.5366 | 3.6809 |
2028-10-23 | 3.6362 | 3.5634 | 3.7089 |
2028-10-24 | 3.6638 | 3.5905 | 3.7371 |
2028-10-25 | 3.6917 | 3.6178 | 3.7655 |
2028-10-26 | 3.6867 | 3.6130 | 3.7605 |
2028-10-27 | 3.6607 | 3.5875 | 3.7339 |
2028-10-28 | 3.6348 | 3.5621 | 3.7075 |
2028-10-29 | 3.6348 | 3.5621 | 3.7075 |
2028-10-30 | 3.6624 | 3.5892 | 3.7357 |
2028-10-31 | 3.6667 | 3.5934 | 3.7400 |
2028 November | |||
2028-11-01 | 3.6805 | 3.6069 | 3.7541 |
2028-11-02 | 3.6895 | 3.6158 | 3.7633 |
2028-11-03 | 3.6895 | 3.6157 | 3.7633 |
2028-11-04 | 3.6716 | 3.5981 | 3.7450 |
2028-11-05 | 3.6716 | 3.5981 | 3.7450 |
2028-11-06 | 3.6716 | 3.5981 | 3.7450 |
2028-11-07 | 3.6456 | 3.5727 | 3.7185 |
2028-11-08 | 3.6733 | 3.5999 | 3.7468 |
2028-11-09 | 3.6695 | 3.5961 | 3.7429 |
2028-11-10 | 3.6974 | 3.6234 | 3.7713 |
2028-11-11 | 3.6713 | 3.5978 | 3.7447 |
2028-11-12 | 3.6992 | 3.6252 | 3.7731 |
2028-11-13 | 3.6992 | 3.6252 | 3.7731 |
2028-11-14 | 3.6846 | 3.6109 | 3.7583 |
2028-11-15 | 3.6585 | 3.5854 | 3.7317 |
2028-11-16 | 3.6416 | 3.5688 | 3.7145 |
2028-11-17 | 3.6461 | 3.5732 | 3.7190 |
2028-11-18 | 3.6738 | 3.6004 | 3.7473 |
2028-11-19 | 3.6738 | 3.6004 | 3.7473 |
2028-11-20 | 3.6738 | 3.6004 | 3.7473 |
2028-11-21 | 3.6952 | 3.6213 | 3.7691 |
2028-11-22 | 3.7116 | 3.6374 | 3.7858 |
2028-11-23 | 3.7169 | 3.6425 | 3.7912 |
2028-11-24 | 3.7229 | 3.6485 | 3.7974 |
2028-11-25 | 3.7329 | 3.6583 | 3.8076 |
2028-11-26 | 3.7329 | 3.6583 | 3.8076 |
2028-11-27 | 3.7329 | 3.6582 | 3.8075 |
2028-11-28 | 3.7612 | 3.6860 | 3.8365 |
2028-11-29 | 3.7501 | 3.6751 | 3.8252 |
2028-11-30 | 3.7594 | 3.6842 | 3.8346 |
2028 December | |||
2028-12-01 | 3.7328 | 3.6582 | 3.8075 |
2028-12-02 | 3.7065 | 3.6323 | 3.7806 |
2028-12-03 | 3.7065 | 3.6323 | 3.7806 |
2028-12-04 | 3.7065 | 3.6324 | 3.7807 |
2028-12-05 | 3.7347 | 3.6600 | 3.8094 |
2028-12-06 | 3.7397 | 3.6649 | 3.8145 |
2028-12-07 | 3.7681 | 3.6927 | 3.8435 |
2028-12-08 | 3.7415 | 3.6666 | 3.8163 |
2028-12-09 | 3.7699 | 3.6945 | 3.8453 |
2028-12-10 | 3.7699 | 3.6945 | 3.8453 |
2028-12-11 | 3.7699 | 3.6945 | 3.8453 |
2028-12-12 | 3.7432 | 3.6684 | 3.8181 |
2028-12-13 | 3.7343 | 3.6596 | 3.8090 |
2028-12-14 | 3.7627 | 3.6875 | 3.8380 |
2028-12-15 | 3.7361 | 3.6614 | 3.8108 |
2028-12-16 | 3.7645 | 3.6892 | 3.8398 |
2028-12-17 | 3.7645 | 3.6892 | 3.8398 |
2028-12-18 | 3.7646 | 3.6893 | 3.8399 |
2028-12-19 | 3.7408 | 3.6660 | 3.8156 |
2028-12-20 | 3.7692 | 3.6938 | 3.8446 |
2028-12-21 | 3.7692 | 3.6938 | 3.8446 |
2028-12-22 | 3.7425 | 3.6677 | 3.8174 |
2028-12-23 | 3.7710 | 3.6956 | 3.8464 |
2028-12-24 | 3.7710 | 3.6956 | 3.8464 |
2028-12-25 | 3.7708 | 3.6954 | 3.8463 |
2028-12-26 | 3.7442 | 3.6693 | 3.8191 |
2028-12-27 | 3.7712 | 3.6958 | 3.8466 |
2028-12-28 | 3.7999 | 3.7239 | 3.8759 |
2028-12-29 | 3.7734 | 3.6980 | 3.8489 |
2028-12-30 | 3.7734 | 3.6980 | 3.8489 |
2028-12-31 | 3.7767 | 3.7012 | 3.8523 |