Current ALL/ETB rate: â–¼ 1.7143 (-0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 4.7414 | 4.6466 | 4.8363 |
2030-01-02 | 4.7209 | 4.6265 | 4.8153 |
2030-01-03 | 4.7123 | 4.6181 | 4.8066 |
2030-01-04 | 4.7073 | 4.6131 | 4.8014 |
2030-01-05 | 4.7220 | 4.6276 | 4.8164 |
2030-01-06 | 4.7245 | 4.6300 | 4.8190 |
2030-01-07 | 4.7228 | 4.6283 | 4.8173 |
2030-01-08 | 4.6966 | 4.6027 | 4.7906 |
2030-01-09 | 4.7003 | 4.6063 | 4.7943 |
2030-01-10 | 4.7360 | 4.6413 | 4.8307 |
2030-01-11 | 4.7025 | 4.6084 | 4.7965 |
2030-01-12 | 4.7024 | 4.6084 | 4.7965 |
2030-01-13 | 4.7382 | 4.6434 | 4.8329 |
2030-01-14 | 4.7047 | 4.6106 | 4.7988 |
2030-01-15 | 4.7404 | 4.6456 | 4.8352 |
2030-01-16 | 4.7311 | 4.6365 | 4.8258 |
2030-01-17 | 4.7182 | 4.6239 | 4.8126 |
2030-01-18 | 4.7234 | 4.6290 | 4.8179 |
2030-01-19 | 4.7554 | 4.6603 | 4.8505 |
2030-01-20 | 4.7742 | 4.6787 | 4.8696 |
2030-01-21 | 4.7814 | 4.6857 | 4.8770 |
2030-01-22 | 4.7806 | 4.6850 | 4.8762 |
2030-01-23 | 4.7897 | 4.6939 | 4.8855 |
2030-01-24 | 4.7610 | 4.6657 | 4.8562 |
2030-01-25 | 4.7971 | 4.7012 | 4.8931 |
2030-01-26 | 4.7632 | 4.6680 | 4.8585 |
2030-01-27 | 4.7769 | 4.6814 | 4.8725 |
2030-01-28 | 4.8133 | 4.7170 | 4.9095 |
2030-01-29 | 4.8122 | 4.7159 | 4.9084 |
2030-01-30 | 4.8208 | 4.7244 | 4.9172 |
2030-01-31 | 4.8574 | 4.7603 | 4.9546 |
2030 February | |||
2030-02-01 | 4.8231 | 4.7266 | 4.9196 |
2030-02-02 | 4.8439 | 4.7470 | 4.9407 |
2030-02-03 | 4.8535 | 4.7564 | 4.9506 |
2030-02-04 | 4.8336 | 4.7369 | 4.9303 |
2030-02-05 | 4.8205 | 4.7241 | 4.9169 |
2030-02-06 | 4.8564 | 4.7592 | 4.9535 |
2030-02-07 | 4.8933 | 4.7954 | 4.9911 |
2030-02-08 | 4.8933 | 4.7954 | 4.9911 |
2030-02-09 | 4.9025 | 4.8044 | 5.0005 |
2030-02-10 | 4.9166 | 4.8183 | 5.0149 |
2030-02-11 | 4.8908 | 4.7930 | 4.9886 |
2030-02-12 | 4.9001 | 4.8021 | 4.9981 |
2030-02-13 | 4.8960 | 4.7981 | 4.9939 |
2030-02-14 | 4.9206 | 4.8222 | 5.0190 |
2030-02-15 | 4.9208 | 4.8224 | 5.0192 |
2030-02-16 | 4.8902 | 4.7924 | 4.9880 |
2030-02-17 | 4.8737 | 4.7763 | 4.9712 |
2030-02-18 | 4.8654 | 4.7681 | 4.9627 |
2030-02-19 | 4.8640 | 4.7667 | 4.9613 |
2030-02-20 | 4.8735 | 4.7760 | 4.9709 |
2030-02-21 | 4.8776 | 4.7800 | 4.9751 |
2030-02-22 | 4.9081 | 4.8099 | 5.0063 |
2030-02-23 | 4.9041 | 4.8060 | 5.0022 |
2030-02-24 | 4.8855 | 4.7878 | 4.9832 |
2030-02-25 | 4.8885 | 4.7908 | 4.9863 |
2030-02-26 | 4.8748 | 4.7773 | 4.9722 |
2030-02-27 | 4.8764 | 4.7788 | 4.9739 |
2030-02-28 | 4.8826 | 4.7850 | 4.9803 |
2030 March | |||
2030-03-01 | 4.8971 | 4.7992 | 4.9951 |
2030-03-02 | 4.8874 | 4.7896 | 4.9851 |
2030-03-03 | 4.8925 | 4.7947 | 4.9904 |
2030-03-04 | 4.8580 | 4.7608 | 4.9551 |
2030-03-05 | 4.8527 | 4.7556 | 4.9497 |
2030-03-06 | 4.8576 | 4.7605 | 4.9548 |
2030-03-07 | 4.8945 | 4.7966 | 4.9924 |
2030-03-08 | 4.9317 | 4.8331 | 5.0304 |
2030-03-09 | 4.9226 | 4.8242 | 5.0211 |
2030-03-10 | 4.9600 | 4.8608 | 5.0592 |
2030-03-11 | 4.9781 | 4.8785 | 5.0776 |
2030-03-12 | 4.9497 | 4.8507 | 5.0487 |
2030-03-13 | 4.9874 | 4.8876 | 5.0871 |
2030-03-14 | 4.9986 | 4.8986 | 5.0986 |
2030-03-15 | 4.9633 | 4.8640 | 5.0625 |
2030-03-16 | 4.9676 | 4.8683 | 5.0670 |
2030-03-17 | 4.9814 | 4.8818 | 5.0811 |
2030-03-18 | 5.0011 | 4.9010 | 5.1011 |
2030-03-19 | 4.9983 | 4.8983 | 5.0982 |
2030-03-20 | 5.0162 | 4.9159 | 5.1165 |
2030-03-21 | 4.9985 | 4.8985 | 5.0984 |
2030-03-22 | 5.0013 | 4.9013 | 5.1013 |
2030-03-23 | 5.0329 | 4.9323 | 5.1336 |
2030-03-24 | 4.9974 | 4.8974 | 5.0973 |
2030-03-25 | 5.0033 | 4.9032 | 5.1033 |
2030-03-26 | 4.9905 | 4.8907 | 5.0903 |
2030-03-27 | 4.9552 | 4.8561 | 5.0543 |
2030-03-28 | 4.9202 | 4.8217 | 5.0186 |
2030-03-29 | 4.9203 | 4.8219 | 5.0187 |
2030-03-30 | 4.8855 | 4.7878 | 4.9832 |
2030-03-31 | 4.8509 | 4.7539 | 4.9480 |
2030 April | |||
2030-04-01 | 4.8172 | 4.7209 | 4.9135 |
2030-04-02 | 4.8538 | 4.7567 | 4.9509 |
2030-04-03 | 4.8907 | 4.7929 | 4.9885 |
2030-04-04 | 4.8795 | 4.7819 | 4.9771 |
2030-04-05 | 4.8642 | 4.7669 | 4.9615 |
2030-04-06 | 4.8836 | 4.7859 | 4.9813 |
2030-04-07 | 4.8967 | 4.7988 | 4.9947 |
2030-04-08 | 4.9210 | 4.8226 | 5.0195 |
2030-04-09 | 4.9083 | 4.8101 | 5.0064 |
2030-04-10 | 4.9158 | 4.8174 | 5.0141 |
2030-04-11 | 4.9340 | 4.8353 | 5.0327 |
2030-04-12 | 4.8991 | 4.8011 | 4.9971 |
2030-04-13 | 4.9364 | 4.8376 | 5.0351 |
2030-04-14 | 4.9364 | 4.8377 | 5.0351 |
2030-04-15 | 4.9228 | 4.8243 | 5.0212 |
2030-04-16 | 4.9444 | 4.8455 | 5.0432 |
2030-04-17 | 4.9819 | 4.8823 | 5.0816 |
2030-04-18 | 4.9798 | 4.8802 | 5.0794 |
2030-04-19 | 4.9655 | 4.8662 | 5.0648 |
2030-04-20 | 4.9447 | 4.8459 | 5.0436 |
2030-04-21 | 4.9361 | 4.8373 | 5.0348 |
2030-04-22 | 4.9065 | 4.8084 | 5.0046 |
2030-04-23 | 4.8988 | 4.8008 | 4.9968 |
2030-04-24 | 4.9041 | 4.8061 | 5.0022 |
2030-04-25 | 4.9232 | 4.8247 | 5.0217 |
2030-04-26 | 4.9061 | 4.8079 | 5.0042 |
2030-04-27 | 4.8887 | 4.7909 | 4.9865 |
2030-04-28 | 4.9239 | 4.8254 | 5.0224 |
2030-04-29 | 4.9240 | 4.8255 | 5.0225 |
2030-04-30 | 4.9240 | 4.8255 | 5.0225 |
2030 May | |||
2030-05-01 | 4.8892 | 4.7914 | 4.9870 |
2030-05-02 | 4.9264 | 4.8278 | 5.0249 |
2030-05-03 | 4.9465 | 4.8475 | 5.0454 |
2030-05-04 | 4.9167 | 4.8184 | 5.0150 |
2030-05-05 | 4.9284 | 4.8299 | 5.0270 |
2030-05-06 | 4.8936 | 4.7957 | 4.9915 |
2030-05-07 | 4.8590 | 4.7618 | 4.9562 |
2030-05-08 | 4.8371 | 4.7403 | 4.9338 |
2030-05-09 | 4.8738 | 4.7764 | 4.9713 |
2030-05-10 | 4.8622 | 4.7650 | 4.9595 |
2030-05-11 | 4.8753 | 4.7778 | 4.9728 |
2030-05-12 | 4.8729 | 4.7754 | 4.9703 |
2030-05-13 | 4.9099 | 4.8117 | 5.0081 |
2030-05-14 | 4.9135 | 4.8152 | 5.0118 |
2030-05-15 | 4.8787 | 4.7812 | 4.9763 |
2030-05-16 | 4.9158 | 4.8175 | 5.0141 |
2030-05-17 | 4.9148 | 4.8165 | 5.0131 |
2030-05-18 | 4.8800 | 4.7824 | 4.9776 |
2030-05-19 | 4.8590 | 4.7618 | 4.9561 |
2030-05-20 | 4.8959 | 4.7980 | 4.9938 |
2030-05-21 | 4.8978 | 4.7999 | 4.9958 |
2030-05-22 | 4.9131 | 4.8148 | 5.0114 |
2030-05-23 | 4.9504 | 4.8514 | 5.0495 |
2030-05-24 | 4.9510 | 4.8520 | 5.0500 |
2030-05-25 | 4.9886 | 4.8888 | 5.0884 |
2030-05-26 | 4.9944 | 4.8945 | 5.0942 |
2030-05-27 | 4.9590 | 4.8599 | 5.0582 |
2030-05-28 | 4.9839 | 4.8843 | 5.0836 |
2030-05-29 | 4.9839 | 4.8843 | 5.0836 |
2030-05-30 | 5.0218 | 4.9214 | 5.1223 |
2030-05-31 | 4.9863 | 4.8866 | 5.0861 |
2030 June | |||
2030-06-01 | 5.0242 | 4.9237 | 5.1247 |
2030-06-02 | 5.0193 | 4.9190 | 5.1197 |
2030-06-03 | 5.0452 | 4.9443 | 5.1461 |
2030-06-04 | 5.0451 | 4.9442 | 5.1460 |
2030-06-05 | 5.0349 | 4.9342 | 5.1356 |
2030-06-06 | 5.0551 | 4.9540 | 5.1562 |
2030-06-07 | 5.0425 | 4.9416 | 5.1433 |
2030-06-08 | 5.0068 | 4.9067 | 5.1070 |
2030-06-09 | 4.9714 | 4.8720 | 5.0709 |
2030-06-10 | 4.9655 | 4.8662 | 5.0648 |
2030-06-11 | 4.9934 | 4.8936 | 5.0933 |
2030-06-12 | 4.9585 | 4.8593 | 5.0576 |
2030-06-13 | 4.9962 | 4.8962 | 5.0961 |
2030-06-14 | 5.0071 | 4.9070 | 5.1073 |
2030-06-15 | 5.0235 | 4.9230 | 5.1240 |
2030-06-16 | 5.0101 | 4.9099 | 5.1103 |
2030-06-17 | 5.0107 | 4.9105 | 5.1109 |
2030-06-18 | 5.0340 | 4.9334 | 5.1347 |
2030-06-19 | 5.0584 | 4.9573 | 5.1596 |
2030-06-20 | 5.0471 | 4.9461 | 5.1480 |
2030-06-21 | 5.0347 | 4.9341 | 5.1354 |
2030-06-22 | 4.9992 | 4.8992 | 5.0991 |
2030-06-23 | 5.0234 | 4.9229 | 5.1238 |
2030-06-24 | 5.0261 | 4.9256 | 5.1266 |
2030-06-25 | 4.9905 | 4.8907 | 5.0904 |
2030-06-26 | 4.9651 | 4.8658 | 5.0644 |
2030-06-27 | 4.9637 | 4.8644 | 5.0629 |
2030-06-28 | 4.9455 | 4.8466 | 5.0445 |
2030-06-29 | 4.9723 | 4.8729 | 5.0718 |
2030-06-30 | 4.9372 | 4.8384 | 5.0359 |
2030 July | |||
2030-07-01 | 4.9709 | 4.8715 | 5.0703 |
2030-07-02 | 4.9526 | 4.8535 | 5.0516 |
2030-07-03 | 4.9847 | 4.8850 | 5.0844 |
2030-07-04 | 5.0226 | 4.9222 | 5.1231 |
2030-07-05 | 5.0608 | 4.9596 | 5.1620 |
2030-07-06 | 5.0645 | 4.9632 | 5.1658 |
2030-07-07 | 5.0680 | 4.9666 | 5.1694 |
2030-07-08 | 5.0673 | 4.9660 | 5.1687 |
2030-07-09 | 5.1025 | 5.0004 | 5.2045 |
2030-07-10 | 5.0664 | 4.9650 | 5.1677 |
2030-07-11 | 5.0643 | 4.9630 | 5.1656 |
2030-07-12 | 5.0591 | 4.9579 | 5.1602 |
2030-07-13 | 5.0975 | 4.9956 | 5.1995 |
2030-07-14 | 5.1048 | 5.0027 | 5.2069 |
2030-07-15 | 5.0970 | 4.9950 | 5.1989 |
2030-07-16 | 5.0616 | 4.9604 | 5.1629 |
2030-07-17 | 5.0770 | 4.9754 | 5.1785 |
2030-07-18 | 5.0909 | 4.9891 | 5.1927 |
2030-07-19 | 5.0716 | 4.9702 | 5.1730 |
2030-07-20 | 5.0933 | 4.9914 | 5.1951 |
2030-07-21 | 5.1026 | 5.0006 | 5.2047 |
2030-07-22 | 5.1389 | 5.0361 | 5.2417 |
2030-07-23 | 5.1119 | 5.0096 | 5.2141 |
2030-07-24 | 5.0757 | 4.9742 | 5.1773 |
2030-07-25 | 5.0491 | 4.9482 | 5.1501 |
2030-07-26 | 5.0684 | 4.9670 | 5.1698 |
2030-07-27 | 5.0658 | 4.9644 | 5.1671 |
2030-07-28 | 5.0299 | 4.9293 | 5.1305 |
2030-07-29 | 5.0053 | 4.9052 | 5.1054 |
2030-07-30 | 4.9749 | 4.8754 | 5.0744 |
2030-07-31 | 4.9775 | 4.8779 | 5.0770 |
2030 August | |||
2030-08-01 | 5.0117 | 4.9114 | 5.1119 |
2030-08-02 | 5.0165 | 4.9161 | 5.1168 |
2030-08-03 | 4.9987 | 4.8987 | 5.0986 |
2030-08-04 | 5.0161 | 4.9157 | 5.1164 |
2030-08-05 | 4.9965 | 4.8966 | 5.0964 |
2030-08-06 | 4.9990 | 4.8990 | 5.0990 |
2030-08-07 | 4.9791 | 4.8795 | 5.0786 |
2030-08-08 | 4.9575 | 4.8583 | 5.0566 |
2030-08-09 | 4.9224 | 4.8240 | 5.0209 |
2030-08-10 | 4.9598 | 4.8606 | 5.0590 |
2030-08-11 | 4.9975 | 4.8976 | 5.0975 |
2030-08-12 | 5.0355 | 4.9348 | 5.1362 |
2030-08-13 | 5.0640 | 4.9627 | 5.1652 |
2030-08-14 | 5.0999 | 4.9979 | 5.2019 |
2030-08-15 | 5.0639 | 4.9626 | 5.1651 |
2030-08-16 | 5.0818 | 4.9802 | 5.1835 |
2030-08-17 | 5.0459 | 4.9450 | 5.1468 |
2030-08-18 | 5.0843 | 4.9826 | 5.1859 |
2030-08-19 | 5.0904 | 4.9886 | 5.1922 |
2030-08-20 | 5.0544 | 4.9533 | 5.1555 |
2030-08-21 | 5.0928 | 4.9910 | 5.1947 |
2030-08-22 | 5.0568 | 4.9557 | 5.1580 |
2030-08-23 | 5.0211 | 4.9207 | 5.1215 |
2030-08-24 | 5.0164 | 4.9161 | 5.1168 |
2030-08-25 | 4.9877 | 4.8880 | 5.0875 |
2030-08-26 | 5.0256 | 4.9251 | 5.1261 |
2030-08-27 | 5.0334 | 4.9327 | 5.1340 |
2030-08-28 | 5.0387 | 4.9379 | 5.1394 |
2030-08-29 | 5.0307 | 4.9301 | 5.1313 |
2030-08-30 | 5.0690 | 4.9676 | 5.1703 |
2030-08-31 | 5.0688 | 4.9675 | 5.1702 |
2030 September | |||
2030-09-01 | 5.0330 | 4.9323 | 5.1337 |
2030-09-02 | 5.0097 | 4.9095 | 5.1099 |
2030-09-03 | 5.0208 | 4.9204 | 5.1212 |
2030-09-04 | 5.0238 | 4.9233 | 5.1243 |
2030-09-05 | 5.0245 | 4.9240 | 5.1250 |
2030-09-06 | 5.0162 | 4.9159 | 5.1165 |
2030-09-07 | 5.0317 | 4.9311 | 5.1324 |
2030-09-08 | 5.0594 | 4.9582 | 5.1606 |
2030-09-09 | 5.0247 | 4.9242 | 5.1252 |
2030-09-10 | 5.0344 | 4.9337 | 5.1351 |
2030-09-11 | 5.0164 | 4.9160 | 5.1167 |
2030-09-12 | 5.0505 | 4.9495 | 5.1515 |
2030-09-13 | 5.0487 | 4.9477 | 5.1497 |
2030-09-14 | 5.0871 | 4.9854 | 5.1888 |
2030-09-15 | 5.1168 | 5.0145 | 5.2192 |
2030-09-16 | 5.0806 | 4.9790 | 5.1823 |
2030-09-17 | 5.1006 | 4.9986 | 5.2026 |
2030-09-18 | 5.0874 | 4.9857 | 5.1892 |
2030-09-19 | 5.0750 | 4.9735 | 5.1765 |
2030-09-20 | 5.0391 | 4.9383 | 5.1399 |
2030-09-21 | 5.0774 | 4.9759 | 5.1790 |
2030-09-22 | 5.1160 | 5.0137 | 5.2183 |
2030-09-23 | 5.1245 | 5.0220 | 5.2270 |
2030-09-24 | 5.1412 | 5.0384 | 5.2440 |
2030-09-25 | 5.1048 | 5.0027 | 5.2069 |
2030-09-26 | 5.1436 | 5.0408 | 5.2465 |
2030-09-27 | 5.1453 | 5.0424 | 5.2482 |
2030-09-28 | 5.1844 | 5.0807 | 5.2881 |
2030-09-29 | 5.1947 | 5.0908 | 5.2986 |
2030-09-30 | 5.1580 | 5.0548 | 5.2611 |
2030 October | |||
2030-10-01 | 5.1672 | 5.0639 | 5.2706 |
2030-10-02 | 5.1307 | 5.0281 | 5.2333 |
2030-10-03 | 5.1534 | 5.0503 | 5.2565 |
2030-10-04 | 5.1871 | 5.0833 | 5.2908 |
2030-10-05 | 5.2265 | 5.1220 | 5.3310 |
2030-10-06 | 5.2240 | 5.1196 | 5.3285 |
2030-10-07 | 5.2297 | 5.1251 | 5.3343 |
2030-10-08 | 5.2330 | 5.1283 | 5.3376 |
2030-10-09 | 5.2116 | 5.1074 | 5.3159 |
2030-10-10 | 5.2512 | 5.1462 | 5.3563 |
2030-10-11 | 5.2912 | 5.1853 | 5.3970 |
2030-10-12 | 5.3156 | 5.2093 | 5.4219 |
2030-10-13 | 5.2914 | 5.1856 | 5.3972 |
2030-10-14 | 5.2813 | 5.1757 | 5.3869 |
2030-10-15 | 5.3021 | 5.1961 | 5.4082 |
2030-10-16 | 5.3424 | 5.2356 | 5.4493 |
2030-10-17 | 5.3526 | 5.2456 | 5.4597 |
2030-10-18 | 5.3697 | 5.2623 | 5.4771 |
2030-10-19 | 5.4105 | 5.3023 | 5.5187 |
2030-10-20 | 5.4145 | 5.3063 | 5.5228 |
2030-10-21 | 5.4250 | 5.3165 | 5.5335 |
2030-10-22 | 5.4044 | 5.2964 | 5.5125 |
2030-10-23 | 5.4351 | 5.3264 | 5.5438 |
2030-10-24 | 5.4431 | 5.3343 | 5.5520 |
2030-10-25 | 5.4493 | 5.3403 | 5.5583 |
2030-10-26 | 5.4382 | 5.3294 | 5.5469 |
2030-10-27 | 5.4369 | 5.3282 | 5.5456 |
2030-10-28 | 5.4692 | 5.3598 | 5.5786 |
2030-10-29 | 5.5108 | 5.4006 | 5.6210 |
2030-10-30 | 5.4718 | 5.3624 | 5.5813 |
2030-10-31 | 5.4883 | 5.3785 | 5.5981 |
2030 November | |||
2030-11-01 | 5.4933 | 5.3835 | 5.6032 |
2030-11-02 | 5.4951 | 5.3852 | 5.6050 |
2030-11-03 | 5.4562 | 5.3471 | 5.5653 |
2030-11-04 | 5.4176 | 5.3093 | 5.5260 |
2030-11-05 | 5.3793 | 5.2717 | 5.4869 |
2030-11-06 | 5.4202 | 5.3118 | 5.5286 |
2030-11-07 | 5.4604 | 5.3512 | 5.5696 |
2030-11-08 | 5.5019 | 5.3919 | 5.6120 |
2030-11-09 | 5.5294 | 5.4188 | 5.6400 |
2030-11-10 | 5.5699 | 5.4585 | 5.6813 |
2030-11-11 | 5.5492 | 5.4382 | 5.6602 |
2030-11-12 | 5.5532 | 5.4422 | 5.6643 |
2030-11-13 | 5.5357 | 5.4250 | 5.6464 |
2030-11-14 | 5.5489 | 5.4379 | 5.6599 |
2030-11-15 | 5.5544 | 5.4433 | 5.6655 |
2030-11-16 | 5.5856 | 5.4739 | 5.6973 |
2030-11-17 | 5.5849 | 5.4732 | 5.6966 |
2030-11-18 | 5.5730 | 5.4615 | 5.6845 |
2030-11-19 | 5.5917 | 5.4799 | 5.7036 |
2030-11-20 | 5.5635 | 5.4522 | 5.6748 |
2030-11-21 | 5.5634 | 5.4521 | 5.6746 |
2030-11-22 | 5.5461 | 5.4352 | 5.6570 |
2030-11-23 | 5.5877 | 5.4759 | 5.6994 |
2030-11-24 | 5.6301 | 5.5175 | 5.7427 |
2030-11-25 | 5.5976 | 5.4856 | 5.7095 |
2030-11-26 | 5.5580 | 5.4468 | 5.6691 |
2030-11-27 | 5.5318 | 5.4211 | 5.6424 |
2030-11-28 | 5.5656 | 5.4543 | 5.6769 |
2030-11-29 | 5.5696 | 5.4582 | 5.6809 |
2030-11-30 | 5.5357 | 5.4250 | 5.6464 |
2030 December | |||
2030-12-01 | 5.5382 | 5.4275 | 5.6490 |
2030-12-02 | 5.5730 | 5.4616 | 5.6845 |
2030-12-03 | 5.5612 | 5.4500 | 5.6724 |
2030-12-04 | 5.5681 | 5.4568 | 5.6795 |
2030-12-05 | 5.5332 | 5.4226 | 5.6439 |
2030-12-06 | 5.5619 | 5.4507 | 5.6731 |
2030-12-07 | 5.5684 | 5.4570 | 5.6798 |
2030-12-08 | 5.5440 | 5.4332 | 5.6549 |
2030-12-09 | 5.5366 | 5.4259 | 5.6474 |
2030-12-10 | 5.5280 | 5.4174 | 5.6385 |
2030-12-11 | 5.5157 | 5.4054 | 5.6260 |
2030-12-12 | 5.5476 | 5.4366 | 5.6585 |
2030-12-13 | 5.5797 | 5.4681 | 5.6913 |
2030-12-14 | 5.5552 | 5.4441 | 5.6663 |
2030-12-15 | 5.5506 | 5.4396 | 5.6617 |
2030-12-16 | 5.5730 | 5.4615 | 5.6844 |
2030-12-17 | 5.5887 | 5.4769 | 5.7005 |
2030-12-18 | 5.5492 | 5.4382 | 5.6602 |
2030-12-19 | 5.5818 | 5.4702 | 5.6934 |
2030-12-20 | 5.6026 | 5.4905 | 5.7146 |
2030-12-21 | 5.6452 | 5.5323 | 5.7581 |
2030-12-22 | 5.6746 | 5.5611 | 5.7881 |
2030-12-23 | 5.6345 | 5.5218 | 5.7472 |
2030-12-24 | 5.6270 | 5.5145 | 5.7396 |
2030-12-25 | 5.6521 | 5.5391 | 5.7652 |
2030-12-26 | 5.6951 | 5.5812 | 5.8090 |
2030-12-27 | 5.7384 | 5.6236 | 5.8532 |
2030-12-28 | 5.7763 | 5.6608 | 5.8918 |
2030-12-29 | 5.7355 | 5.6208 | 5.8502 |
2030-12-30 | 5.7666 | 5.6512 | 5.8819 |
2030-12-31 | 5.8058 | 5.6897 | 5.9219 |