> Page 1: ALL/ETB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.9097 1.8715 1.9478
2026-01-02 1.9020 1.8640 1.9401
2026-01-03 1.9020 1.8640 1.9400
2026-01-04 1.9034 1.8654 1.9415
2026-01-05 1.9116 1.8734 1.9498
2026-01-06 1.9085 1.8704 1.9467
2026-01-07 1.9082 1.8701 1.9464
2026-01-08 1.9011 1.8631 1.9391
2026-01-09 1.9155 1.8772 1.9538
2026-01-10 1.9130 1.8747 1.9512
2026-01-11 1.9215 1.8831 1.9599
2026-01-12 1.9187 1.8803 1.9571
2026-01-13 1.9290 1.8904 1.9675
2026-01-14 1.9409 1.9021 1.9797
2026-01-15 1.9397 1.9009 1.9784
2026-01-16 1.9481 1.9092 1.9871
2026-01-17 1.9507 1.9117 1.9897
2026-01-18 1.9657 1.9264 2.0050
2026-01-19 1.9650 1.9257 2.0043
2026-01-20 1.9594 1.9202 1.9986
2026-01-21 1.9554 1.9163 1.9945
2026-01-22 1.9526 1.9135 1.9916
2026-01-23 1.9549 1.9158 1.9939
2026-01-24 1.9530 1.9140 1.9921
2026-01-25 1.9584 1.9192 1.9976
2026-01-26 1.9634 1.9242 2.0027
2026-01-27 1.9641 1.9248 2.0034
2026-01-28 1.9609 1.9217 2.0001
2026-01-29 1.9466 1.9076 1.9855
2026-01-30 1.9618 1.9226 2.0011
2026-01-31 1.9618 1.9226 2.0011
2026 February
2026-02-01 1.9645 1.9252 2.0038
2026-02-02 1.9676 1.9282 2.0069
2026-02-03 1.9727 1.9332 2.0121
2026-02-04 1.9690 1.9296 2.0084
2026-02-05 1.9787 1.9391 2.0183
2026-02-06 1.9829 1.9432 2.0226
2026-02-07 1.9749 1.9354 2.0144
2026-02-08 1.9875 1.9477 2.0272
2026-02-09 1.9936 1.9537 2.0335
2026-02-10 2.0092 1.9690 2.0494
2026-02-11 1.9997 1.9598 2.0397
2026-02-12 2.0019 1.9619 2.0420
2026-02-13 2.0021 1.9620 2.0421
2026-02-14 2.0020 1.9620 2.0421
2026-02-15 1.9965 1.9565 2.0364
2026-02-16 1.9994 1.9594 2.0394
2026-02-17 1.9848 1.9451 2.0245
2026-02-18 2.0004 1.9604 2.0404
2026-02-19 2.0039 1.9638 2.0440
2026-02-20 1.9916 1.9518 2.0314
2026-02-21 2.0001 1.9601 2.0401
2026-02-22 1.9958 1.9559 2.0357
2026-02-23 1.9947 1.9548 2.0346
2026-02-24 1.9975 1.9575 2.0374
2026-02-25 1.9884 1.9486 2.0282
2026-02-26 1.9851 1.9454 2.0248
2026-02-27 1.9837 1.9441 2.0234
2026-02-28 1.9693 1.9299 2.0086
2026 March
2026-03-01 1.9734 1.9339 2.0128
2026-03-02 1.9795 1.9400 2.0191
2026-03-03 1.9774 1.9379 2.0170
2026-03-04 1.9659 1.9266 2.0053
2026-03-05 1.9775 1.9380 2.0171
2026-03-06 1.9783 1.9387 2.0179
2026-03-07 1.9793 1.9397 2.0189
2026-03-08 1.9765 1.9370 2.0160
2026-03-09 1.9759 1.9364 2.0154
2026-03-10 1.9914 1.9516 2.0312
2026-03-11 1.9937 1.9538 2.0336
2026-03-12 1.9892 1.9494 2.0290
2026-03-13 2.0014 1.9613 2.0414
2026-03-14 2.0006 1.9606 2.0406
2026-03-15 2.0033 1.9632 2.0433
2026-03-16 2.0031 1.9630 2.0431
2026-03-17 1.9961 1.9561 2.0360
2026-03-18 1.9953 1.9554 2.0352
2026-03-19 1.9884 1.9486 2.0282
2026-03-20 1.9846 1.9449 2.0243
2026-03-21 1.9916 1.9518 2.0314
2026-03-22 1.9811 1.9414 2.0207
2026-03-23 1.9894 1.9496 2.0292
2026-03-24 1.9808 1.9412 2.0204
2026-03-25 1.9772 1.9377 2.0168
2026-03-26 1.9751 1.9356 2.0146
2026-03-27 1.9813 1.9416 2.0209
2026-03-28 1.9823 1.9427 2.0220
2026-03-29 1.9816 1.9420 2.0212
2026-03-30 1.9706 1.9312 2.0100
2026-03-31 1.9721 1.9327 2.0116
2026 April
2026-04-01 1.9876 1.9478 2.0273
2026-04-02 1.9731 1.9336 2.0125
2026-04-03 1.9730 1.9336 2.0125
2026-04-04 1.9885 1.9487 2.0283
2026-04-05 1.9740 1.9345 2.0135
2026-04-06 1.9895 1.9497 2.0293
2026-04-07 1.9856 1.9459 2.0253
2026-04-08 1.9802 1.9406 2.0198
2026-04-09 1.9823 1.9427 2.0220
2026-04-10 1.9958 1.9558 2.0357
2026-04-11 2.0036 1.9636 2.0437
2026-04-12 2.0067 1.9665 2.0468
2026-04-13 2.0063 1.9662 2.0465
2026-04-14 2.0101 1.9699 2.0503
2026-04-15 1.9981 1.9581 2.0380
2026-04-16 2.0138 1.9735 2.0540
2026-04-17 1.9991 1.9591 2.0390
2026-04-18 2.0048 1.9647 2.0449
2026-04-19 2.0205 1.9801 2.0610
2026-04-20 2.0201 1.9797 2.0605
2026-04-21 2.0237 1.9832 2.0642
2026-04-22 2.0396 1.9988 2.0804
2026-04-23 2.0247 1.9842 2.0652
2026-04-24 2.0334 1.9928 2.0741
2026-04-25 2.0375 1.9967 2.0782
2026-04-26 2.0291 1.9885 2.0697
2026-04-27 2.0236 1.9831 2.0641
2026-04-28 2.0387 1.9979 2.0794
2026-04-29 2.0547 2.0136 2.0957
2026-04-30 2.0547 2.0136 2.0957
2026 May
2026-05-01 2.0585 2.0174 2.0997
2026-05-02 2.0645 2.0232 2.1057
2026-05-03 2.0536 2.0126 2.0947
2026-05-04 2.0575 2.0164 2.0987
2026-05-05 2.0558 2.0147 2.0969
2026-05-06 2.0661 2.0248 2.1075
2026-05-07 2.0662 2.0249 2.1075
2026-05-08 2.0534 2.0123 2.0944
2026-05-09 2.0465 2.0055 2.0874
2026-05-10 2.0430 2.0021 2.0838
2026-05-11 2.0424 2.0015 2.0832
2026-05-12 2.0463 2.0054 2.0873
2026-05-13 2.0481 2.0071 2.0890
2026-05-14 2.0609 2.0197 2.1021
2026-05-15 2.0592 2.0180 2.1004
2026-05-16 2.0514 2.0104 2.0924
2026-05-17 2.0527 2.0116 2.0937
2026-05-18 2.0469 2.0059 2.0878
2026-05-19 2.0476 2.0066 2.0885
2026-05-20 2.0502 2.0092 2.0912
2026-05-21 2.0563 2.0152 2.0974
2026-05-22 2.0522 2.0111 2.0932
2026-05-23 2.0544 2.0133 2.0954
2026-05-24 2.0394 1.9986 2.0801
2026-05-25 2.0371 1.9964 2.0779
2026-05-26 2.0392 1.9984 2.0800
2026-05-27 2.0552 2.0141 2.0963
2026-05-28 2.0713 2.0299 2.1128
2026-05-29 2.0675 2.0262 2.1089
2026-05-30 2.0837 2.0420 2.1254
2026-05-31 2.0913 2.0495 2.1331
2026 June
2026-06-01 2.0794 2.0378 2.1210
2026-06-02 2.0957 2.0538 2.1376
2026-06-03 2.1004 2.0584 2.1424
2026-06-04 2.0851 2.0434 2.1268
2026-06-05 2.0869 2.0452 2.1287
2026-06-06 2.0927 2.0509 2.1346
2026-06-07 2.1010 2.0590 2.1430
2026-06-08 2.0998 2.0578 2.1418
2026-06-09 2.1074 2.0652 2.1495
2026-06-10 2.0999 2.0579 2.1419
2026-06-11 2.1011 2.0591 2.1431
2026-06-12 2.1144 2.0721 2.1567
2026-06-13 2.0989 2.0570 2.1409
2026-06-14 2.1014 2.0594 2.1435
2026-06-15 2.0961 2.0541 2.1380
2026-06-16 2.0808 2.0391 2.1224
2026-06-17 2.0656 2.0243 2.1069
2026-06-18 2.0656 2.0243 2.1069
2026-06-19 2.0505 2.0095 2.0915
2026-06-20 2.0356 1.9949 2.0763
2026-06-21 2.0214 1.9810 2.0618
2026-06-22 2.0373 1.9965 2.0780
2026-06-23 2.0533 2.0122 2.0943
2026-06-24 2.0485 2.0076 2.0895
2026-06-25 2.0421 2.0013 2.0830
2026-06-26 2.0503 2.0093 2.0913
2026-06-27 2.0558 2.0147 2.0969
2026-06-28 2.0660 2.0247 2.1073
2026-06-29 2.0606 2.0194 2.1018
2026-06-30 2.0638 2.0225 2.1050
2026 July
2026-07-01 2.0714 2.0300 2.1129
2026-07-02 2.0563 2.0152 2.0974
2026-07-03 2.0724 2.0310 2.1139
2026-07-04 2.0725 2.0310 2.1139
2026-07-05 2.0667 2.0254 2.1081
2026-07-06 2.0758 2.0343 2.1173
2026-07-07 2.0921 2.0502 2.1339
2026-07-08 2.0912 2.0493 2.1330
2026-07-09 2.0852 2.0435 2.1269
2026-07-10 2.0765 2.0349 2.1180
2026-07-11 2.0728 2.0314 2.1143
2026-07-12 2.0604 2.0192 2.1016
2026-07-13 2.0572 2.0160 2.0983
2026-07-14 2.0594 2.0182 2.1006
2026-07-15 2.0674 2.0261 2.1088
2026-07-16 2.0602 2.0190 2.1014
2026-07-17 2.0529 2.0119 2.0940
2026-07-18 2.0677 2.0263 2.1091
2026-07-19 2.0678 2.0264 2.1091
2026-07-20 2.0678 2.0264 2.1091
2026-07-21 2.0527 2.0116 2.0937
2026-07-22 2.0688 2.0274 2.1101
2026-07-23 2.0772 2.0357 2.1188
2026-07-24 2.0647 2.0234 2.1060
2026-07-25 2.0696 2.0282 2.1110
2026-07-26 2.0545 2.0134 2.0956
2026-07-27 2.0395 1.9987 2.0803
2026-07-28 2.0303 1.9897 2.0709
2026-07-29 2.0463 2.0053 2.0872
2026-07-30 2.0414 2.0005 2.0822
2026-07-31 2.0469 2.0059 2.0878
2026 August
2026-08-01 2.0459 2.0049 2.0868
2026-08-02 2.0619 2.0207 2.1031
2026-08-03 2.0634 2.0221 2.1047
2026-08-04 2.0483 2.0074 2.0893
2026-08-05 2.0644 2.0231 2.1057
2026-08-06 2.0640 2.0227 2.1052
2026-08-07 2.0489 2.0079 2.0899
2026-08-08 2.0401 1.9993 2.0809
2026-08-09 2.0561 2.0149 2.0972
2026-08-10 2.0569 2.0157 2.0980
2026-08-11 2.0633 2.0220 2.1046
2026-08-12 2.0795 2.0379 2.1211
2026-08-13 2.0797 2.0381 2.1213
2026-08-14 2.0960 2.0541 2.1379
2026-08-15 2.0984 2.0565 2.1404
2026-08-16 2.0831 2.0415 2.1248
2026-08-17 2.0936 2.0517 2.1354
2026-08-18 2.0936 2.0517 2.1354
2026-08-19 2.1100 2.0678 2.1522
2026-08-20 2.0946 2.0527 2.1365
2026-08-21 2.1110 2.0688 2.1533
2026-08-22 2.1090 2.0668 2.1512
2026-08-23 2.1198 2.0774 2.1622
2026-08-24 2.1198 2.0774 2.1622
2026-08-25 2.1155 2.0732 2.1578
2026-08-26 2.1240 2.0815 2.1665
2026-08-27 2.1187 2.0763 2.1611
2026-08-28 2.1032 2.0612 2.1453
2026-08-29 2.0879 2.0461 2.1296
2026-08-30 2.0854 2.0437 2.1271
2026-08-31 2.0971 2.0552 2.1391
2026 September
2026-09-01 2.0824 2.0408 2.1241
2026-09-02 2.0988 2.0568 2.1408
2026-09-03 2.1034 2.0613 2.1455
2026-09-04 2.1103 2.0681 2.1525
2026-09-05 2.1046 2.0625 2.1467
2026-09-06 2.1049 2.0628 2.1470
2026-09-07 2.1147 2.0724 2.1570
2026-09-08 2.1249 2.0824 2.1674
2026-09-09 2.1202 2.0778 2.1626
2026-09-10 2.1150 2.0727 2.1573
2026-09-11 2.0995 2.0576 2.1415
2026-09-12 2.1097 2.0675 2.1519
2026-09-13 2.1109 2.0686 2.1531
2026-09-14 2.0955 2.0535 2.1374
2026-09-15 2.0848 2.0431 2.1265
2026-09-16 2.0842 2.0425 2.1258
2026-09-17 2.0766 2.0350 2.1181
2026-09-18 2.0878 2.0460 2.1296
2026-09-19 2.0726 2.0311 2.1140
2026-09-20 2.0867 2.0450 2.1285
2026-09-21 2.0790 2.0374 2.1206
2026-09-22 2.0925 2.0507 2.1344
2026-09-23 2.1089 2.0668 2.1511
2026-09-24 2.1255 2.0830 2.1680
2026-09-25 2.1270 2.0845 2.1696
2026-09-26 2.1285 2.0859 2.1711
2026-09-27 2.1282 2.0857 2.1708
2026-09-28 2.1430 2.1001 2.1858
2026-09-29 2.1273 2.0848 2.1699
2026-09-30 2.1265 2.0839 2.1690
2026 October
2026-10-01 2.1243 2.0818 2.1668
2026-10-02 2.1409 2.0981 2.1838
2026-10-03 2.1440 2.1011 2.1869
2026-10-04 2.1407 2.0979 2.1835
2026-10-05 2.1259 2.0833 2.1684
2026-10-06 2.1323 2.0897 2.1750
2026-10-07 2.1382 2.0954 2.1809
2026-10-08 2.1300 2.0874 2.1726
2026-10-09 2.1391 2.0964 2.1819
2026-10-10 2.1431 2.1002 2.1859
2026-10-11 2.1583 2.1152 2.2015
2026-10-12 2.1470 2.1040 2.1899
2026-10-13 2.1313 2.0887 2.1739
2026-10-14 2.1201 2.0777 2.1625
2026-10-15 2.1282 2.0857 2.1708
2026-10-16 2.1271 2.0846 2.1696
2026-10-17 2.1116 2.0693 2.1538
2026-10-18 2.1012 2.0592 2.1432
2026-10-19 2.0885 2.0467 2.1303
2026-10-20 2.0896 2.0478 2.1314
2026-10-21 2.1039 2.0618 2.1460
2026-10-22 2.1059 2.0638 2.1480
2026-10-23 2.0985 2.0565 2.1404
2026-10-24 2.1057 2.0636 2.1479
2026-10-25 2.0975 2.0556 2.1395
2026-10-26 2.0986 2.0566 2.1406
2026-10-27 2.0902 2.0484 2.1320
2026-10-28 2.0811 2.0395 2.1228
2026-10-29 2.0660 2.0246 2.1073
2026-10-30 2.0822 2.0405 2.1238
2026-10-31 2.0985 2.0565 2.1405
2026 November
2026-11-01 2.1150 2.0727 2.1573
2026-11-02 2.1269 2.0844 2.1694
2026-11-03 2.1420 2.0992 2.1849