Current ALL/GNF rate: â–¼ 103.3613 (-0,01%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 107.8141 | 105.6578 | 109.9704 |
2028-01-02 | 107.6113 | 105.4590 | 109.7635 |
2028-01-03 | 107.4172 | 105.2689 | 109.5656 |
2028-01-04 | 107.7467 | 105.5918 | 109.9017 |
2028-01-05 | 107.4037 | 105.2556 | 109.5517 |
2028-01-06 | 107.3826 | 105.2350 | 109.5303 |
2028-01-07 | 107.7457 | 105.5908 | 109.9006 |
2028-01-08 | 107.7398 | 105.5850 | 109.8946 |
2028-01-09 | 107.3797 | 105.2321 | 109.5273 |
2028-01-10 | 107.7427 | 105.5878 | 109.8976 |
2028-01-11 | 107.3826 | 105.2349 | 109.5302 |
2028-01-12 | 107.7456 | 105.5907 | 109.9005 |
2028-01-13 | 107.7583 | 105.6031 | 109.9135 |
2028-01-14 | 108.1226 | 105.9601 | 110.2850 |
2028-01-15 | 107.8619 | 105.7047 | 110.0192 |
2028-01-16 | 107.5014 | 105.3514 | 109.6514 |
2028-01-17 | 107.4975 | 105.3475 | 109.6474 |
2028-01-18 | 107.5444 | 105.3935 | 109.6953 |
2028-01-19 | 107.2742 | 105.1287 | 109.4197 |
2028-01-20 | 106.9156 | 104.7773 | 109.0540 |
2028-01-21 | 107.1837 | 105.0400 | 109.3274 |
2028-01-22 | 107.1352 | 104.9925 | 109.2779 |
2028-01-23 | 107.4733 | 105.3238 | 109.6228 |
2028-01-24 | 107.8366 | 105.6799 | 109.9934 |
2028-01-25 | 107.5076 | 105.3575 | 109.6578 |
2028-01-26 | 107.6738 | 105.5203 | 109.8273 |
2028-01-27 | 107.3139 | 105.1676 | 109.4602 |
2028-01-28 | 106.9701 | 104.8307 | 109.1095 |
2028-01-29 | 107.0434 | 104.9025 | 109.1842 |
2028-01-30 | 107.0640 | 104.9228 | 109.2053 |
2028-01-31 | 107.0343 | 104.8936 | 109.1750 |
2028 February | |||
2028-02-01 | 106.8064 | 104.6703 | 108.9425 |
2028-02-02 | 107.0599 | 104.9187 | 109.2011 |
2028-02-03 | 107.1685 | 105.0251 | 109.3119 |
2028-02-04 | 106.8341 | 104.6974 | 108.9707 |
2028-02-05 | 106.4770 | 104.3474 | 108.6065 |
2028-02-06 | 106.7671 | 104.6318 | 108.9025 |
2028-02-07 | 106.6373 | 104.5046 | 108.7700 |
2028-02-08 | 106.3469 | 104.2200 | 108.4739 |
2028-02-09 | 106.7065 | 104.5723 | 108.8406 |
2028-02-10 | 106.3498 | 104.2228 | 108.4768 |
2028-02-11 | 106.2112 | 104.0870 | 108.3355 |
2028-02-12 | 106.3892 | 104.2614 | 108.5170 |
2028-02-13 | 106.3191 | 104.1927 | 108.4455 |
2028-02-14 | 106.5807 | 104.4491 | 108.7124 |
2028-02-15 | 106.8834 | 104.7457 | 109.0211 |
2028-02-16 | 106.8367 | 104.6999 | 108.9734 |
2028-02-17 | 106.4796 | 104.3500 | 108.6092 |
2028-02-18 | 106.7736 | 104.6382 | 108.9091 |
2028-02-19 | 107.1346 | 104.9919 | 109.2773 |
2028-02-20 | 107.2712 | 105.1257 | 109.4166 |
2028-02-21 | 107.3746 | 105.2271 | 109.5221 |
2028-02-22 | 107.4296 | 105.2810 | 109.5782 |
2028-02-23 | 107.7928 | 105.6369 | 109.9486 |
2028-02-24 | 107.4325 | 105.2838 | 109.5811 |
2028-02-25 | 107.6016 | 105.4496 | 109.7536 |
2028-02-26 | 107.6485 | 105.4955 | 109.8015 |
2028-02-27 | 107.2887 | 105.1429 | 109.4345 |
2028-02-28 | 107.2580 | 105.1128 | 109.4031 |
2028-02-29 | 107.1640 | 105.0207 | 109.3073 |
2028 March | |||
2028-03-01 | 107.5263 | 105.3758 | 109.6768 |
2028-03-02 | 107.4460 | 105.2970 | 109.5949 |
2028-03-03 | 107.8092 | 105.6530 | 109.9654 |
2028-03-04 | 107.9311 | 105.7725 | 110.0897 |
2028-03-05 | 108.2960 | 106.1301 | 110.4619 |
2028-03-06 | 108.4616 | 106.2923 | 110.6308 |
2028-03-07 | 108.4496 | 106.2806 | 110.6186 |
2028-03-08 | 108.5103 | 106.3401 | 110.6805 |
2028-03-09 | 108.5991 | 106.4271 | 110.7711 |
2028-03-10 | 108.2497 | 106.0847 | 110.4147 |
2028-03-11 | 108.3740 | 106.2065 | 110.5415 |
2028-03-12 | 108.0747 | 105.9132 | 110.2362 |
2028-03-13 | 108.4401 | 106.2713 | 110.6089 |
2028-03-14 | 108.8067 | 106.6306 | 110.9829 |
2028-03-15 | 108.4431 | 106.2742 | 110.6119 |
2028-03-16 | 108.4625 | 106.2932 | 110.6317 |
2028-03-17 | 108.5084 | 106.3383 | 110.6786 |
2028-03-18 | 108.1458 | 105.9829 | 110.3087 |
2028-03-19 | 108.5114 | 106.3412 | 110.6816 |
2028-03-20 | 108.8782 | 106.7007 | 111.0558 |
2028-03-21 | 108.5143 | 106.3441 | 110.6846 |
2028-03-22 | 108.5143 | 106.3441 | 110.6846 |
2028-03-23 | 108.8812 | 106.7036 | 111.0588 |
2028-03-24 | 109.2493 | 107.0643 | 111.4343 |
2028-03-25 | 109.1312 | 106.9486 | 111.3139 |
2028-03-26 | 109.3822 | 107.1945 | 111.5698 |
2028-03-27 | 109.7520 | 107.5569 | 111.9470 |
2028-03-28 | 109.7525 | 107.5575 | 111.9476 |
2028-03-29 | 109.3857 | 107.1980 | 111.5734 |
2028-03-30 | 109.0201 | 106.8397 | 111.2005 |
2028-03-31 | 109.3887 | 107.2009 | 111.5764 |
2028 April | |||
2028-04-01 | 109.0231 | 106.8426 | 111.2035 |
2028-04-02 | 108.6587 | 106.4855 | 110.8318 |
2028-04-03 | 109.0260 | 106.8455 | 111.2065 |
2028-04-04 | 109.0357 | 106.8549 | 111.2164 |
2028-04-05 | 109.0798 | 106.8982 | 111.2614 |
2028-04-06 | 109.4062 | 107.2181 | 111.5943 |
2028-04-07 | 109.7761 | 107.5806 | 111.9716 |
2028-04-08 | 110.1472 | 107.9443 | 112.3501 |
2028-04-09 | 110.1169 | 107.9145 | 112.3192 |
2028-04-10 | 109.7488 | 107.5538 | 111.9438 |
2028-04-11 | 110.1199 | 107.9175 | 112.3222 |
2028-04-12 | 109.9677 | 107.7683 | 112.1670 |
2028-04-13 | 110.0123 | 107.8121 | 112.2126 |
2028-04-14 | 110.3099 | 108.1037 | 112.5161 |
2028-04-15 | 110.6356 | 108.4229 | 112.8484 |
2028-04-16 | 110.4525 | 108.2434 | 112.6615 |
2028-04-17 | 110.0833 | 107.8817 | 112.2850 |
2028-04-18 | 110.1275 | 107.9249 | 112.3300 |
2028-04-19 | 110.4998 | 108.2898 | 112.7098 |
2028-04-20 | 110.6251 | 108.4126 | 112.8376 |
2028-04-21 | 110.7687 | 108.5534 | 112.9841 |
2028-04-22 | 111.1299 | 108.9073 | 113.3525 |
2028-04-23 | 111.5056 | 109.2755 | 113.7358 |
2028-04-24 | 111.1330 | 108.9103 | 113.3556 |
2028-04-25 | 111.4646 | 109.2353 | 113.6939 |
2028-04-26 | 111.4890 | 109.2592 | 113.7188 |
2028-04-27 | 111.1936 | 108.9697 | 113.4175 |
2028-04-28 | 111.3476 | 109.1207 | 113.5746 |
2028-04-29 | 111.1630 | 108.9397 | 113.3862 |
2028-04-30 | 111.2943 | 109.0684 | 113.5202 |
2028 May | |||
2028-05-01 | 111.2196 | 108.9952 | 113.4440 |
2028-05-02 | 110.8479 | 108.6309 | 113.0649 |
2028-05-03 | 110.4774 | 108.2679 | 112.6870 |
2028-05-04 | 110.8509 | 108.6339 | 113.0679 |
2028-05-05 | 111.0692 | 108.8478 | 113.2906 |
2028-05-06 | 111.4447 | 109.2158 | 113.6736 |
2028-05-07 | 111.5010 | 109.2710 | 113.7310 |
2028-05-08 | 111.8780 | 109.6404 | 114.1155 |
2028-05-09 | 111.7224 | 109.4879 | 113.9568 |
2028-05-10 | 111.3490 | 109.1220 | 113.5760 |
2028-05-11 | 111.4323 | 109.2037 | 113.6610 |
2028-05-12 | 111.4778 | 109.2482 | 113.7073 |
2028-05-13 | 111.6834 | 109.4497 | 113.9171 |
2028-05-14 | 111.3101 | 109.0839 | 113.5363 |
2028-05-15 | 111.6055 | 109.3734 | 113.8376 |
2028-05-16 | 111.6320 | 109.3993 | 113.8646 |
2028-05-17 | 112.0094 | 109.7692 | 114.2496 |
2028-05-18 | 111.7886 | 109.5528 | 114.0243 |
2028-05-19 | 111.4591 | 109.2299 | 113.6882 |
2028-05-20 | 111.8359 | 109.5992 | 114.0726 |
2028-05-21 | 111.7248 | 109.4903 | 113.9593 |
2028-05-22 | 111.3514 | 109.1244 | 113.5784 |
2028-05-23 | 111.6259 | 109.3934 | 113.8584 |
2028-05-24 | 111.5190 | 109.2886 | 113.7494 |
2028-05-25 | 111.1462 | 108.9233 | 113.3692 |
2028-05-26 | 111.5220 | 109.2916 | 113.7524 |
2028-05-27 | 111.8459 | 109.6090 | 114.0829 |
2028-05-28 | 112.2241 | 109.9796 | 114.4685 |
2028-05-29 | 112.2275 | 109.9829 | 114.4720 |
2028-05-30 | 112.1184 | 109.8761 | 114.3608 |
2028-05-31 | 112.0716 | 109.8301 | 114.3130 |
2028 June | |||
2028-06-01 | 112.2044 | 109.9603 | 114.4485 |
2028-06-02 | 112.5838 | 110.3321 | 114.8354 |
2028-06-03 | 112.9644 | 110.7051 | 115.2237 |
2028-06-04 | 112.8792 | 110.6217 | 115.1368 |
2028-06-05 | 113.2609 | 110.9956 | 115.5261 |
2028-06-06 | 113.2293 | 110.9647 | 115.4939 |
2028-06-07 | 112.8509 | 110.5938 | 115.1079 |
2028-06-08 | 113.2324 | 110.9677 | 115.4970 |
2028-06-09 | 112.8539 | 110.5968 | 115.1110 |
2028-06-10 | 112.4767 | 110.2272 | 114.7263 |
2028-06-11 | 112.7821 | 110.5264 | 115.0377 |
2028-06-12 | 112.5771 | 110.3256 | 114.8287 |
2028-06-13 | 112.7395 | 110.4847 | 114.9943 |
2028-06-14 | 112.7775 | 110.5220 | 115.0331 |
2028-06-15 | 112.4213 | 110.1729 | 114.6698 |
2028-06-16 | 112.4255 | 110.1770 | 114.6740 |
2028-06-17 | 112.7267 | 110.4722 | 114.9813 |
2028-06-18 | 112.3500 | 110.1030 | 114.5970 |
2028-06-19 | 112.7298 | 110.4752 | 114.9844 |
2028-06-20 | 112.8410 | 110.5841 | 115.0978 |
2028-06-21 | 112.9209 | 110.6624 | 115.1793 |
2028-06-22 | 113.0221 | 110.7616 | 115.2825 |
2028-06-23 | 113.2334 | 110.9687 | 115.4981 |
2028-06-24 | 113.2239 | 110.9594 | 115.4883 |
2028-06-25 | 113.6066 | 111.3345 | 115.8788 |
2028-06-26 | 113.5907 | 111.3189 | 115.8626 |
2028-06-27 | 113.4215 | 111.1531 | 115.6900 |
2028-06-28 | 113.8050 | 111.5289 | 116.0811 |
2028-06-29 | 114.1897 | 111.9060 | 116.4735 |
2028-06-30 | 114.5623 | 112.2710 | 116.8535 |
2028 July | |||
2028-07-01 | 114.5828 | 112.2912 | 116.8745 |
2028-07-02 | 114.1998 | 111.9158 | 116.4838 |
2028-07-03 | 114.5859 | 112.2942 | 116.8776 |
2028-07-04 | 114.5751 | 112.2836 | 116.8666 |
2028-07-05 | 114.1922 | 111.9083 | 116.4760 |
2028-07-06 | 114.2319 | 111.9472 | 116.5165 |
2028-07-07 | 114.3336 | 112.0469 | 116.6203 |
2028-07-08 | 114.1291 | 111.8465 | 116.4117 |
2028-07-09 | 113.9183 | 111.6399 | 116.1966 |
2028-07-10 | 114.3034 | 112.0173 | 116.5895 |
2028-07-11 | 114.5770 | 112.2855 | 116.8685 |
2028-07-12 | 114.7905 | 112.4947 | 117.0863 |
2028-07-13 | 114.4068 | 112.1187 | 116.6949 |
2028-07-14 | 114.3836 | 112.0960 | 116.6713 |
2028-07-15 | 114.0013 | 111.7213 | 116.2814 |
2028-07-16 | 114.3867 | 112.0990 | 116.6745 |
2028-07-17 | 114.3867 | 112.0990 | 116.6745 |
2028-07-18 | 114.2908 | 112.0050 | 116.5766 |
2028-07-19 | 113.9088 | 111.6307 | 116.1870 |
2028-07-20 | 113.6141 | 111.3419 | 115.8864 |
2028-07-21 | 113.4267 | 111.1582 | 115.6952 |
2028-07-22 | 113.4267 | 111.1582 | 115.6952 |
2028-07-23 | 113.4355 | 111.1668 | 115.7042 |
2028-07-24 | 113.0563 | 110.7952 | 115.3175 |
2028-07-25 | 113.3075 | 111.0413 | 115.5736 |
2028-07-26 | 112.9288 | 110.6702 | 115.1873 |
2028-07-27 | 112.8923 | 110.6345 | 115.1502 |
2028-07-28 | 112.8690 | 110.6116 | 115.1263 |
2028-07-29 | 112.8705 | 110.6131 | 115.1279 |
2028-07-30 | 112.4933 | 110.2434 | 114.7431 |
2028-07-31 | 112.3461 | 110.0992 | 114.5930 |
2028 August | |||
2028-08-01 | 112.3461 | 110.0992 | 114.5930 |
2028-08-02 | 112.0637 | 109.8225 | 114.3050 |
2028-08-03 | 111.9710 | 109.7316 | 114.2104 |
2028-08-04 | 112.1612 | 109.9179 | 114.4044 |
2028-08-05 | 112.5404 | 110.2896 | 114.7912 |
2028-08-06 | 112.7390 | 110.4842 | 114.9938 |
2028-08-07 | 112.3622 | 110.1150 | 114.6095 |
2028-08-08 | 111.9867 | 109.7469 | 114.2264 |
2028-08-09 | 111.6124 | 109.3801 | 113.8446 |
2028-08-10 | 111.2393 | 109.0145 | 113.4641 |
2028-08-11 | 110.8675 | 108.6502 | 113.0849 |
2028-08-12 | 111.2423 | 109.0175 | 113.4672 |
2028-08-13 | 111.2123 | 108.9881 | 113.4366 |
2028-08-14 | 111.2113 | 108.9870 | 113.4355 |
2028-08-15 | 111.3657 | 109.1384 | 113.5930 |
2028-08-16 | 111.7422 | 109.5074 | 113.9771 |
2028-08-17 | 112.0984 | 109.8564 | 114.3403 |
2028-08-18 | 111.7237 | 109.4892 | 113.9582 |
2028-08-19 | 111.3503 | 109.1233 | 113.5773 |
2028-08-20 | 111.3990 | 109.1710 | 113.6270 |
2028-08-21 | 111.7756 | 109.5401 | 114.0111 |
2028-08-22 | 111.6197 | 109.3873 | 113.8521 |
2028-08-23 | 111.6197 | 109.3873 | 113.8521 |
2028-08-24 | 111.2466 | 109.0217 | 113.4716 |
2028-08-25 | 111.6227 | 109.3903 | 113.8552 |
2028-08-26 | 112.0001 | 109.7601 | 114.2401 |
2028-08-27 | 112.1893 | 109.9455 | 114.4330 |
2028-08-28 | 112.5685 | 110.3172 | 114.8199 |
2028-08-29 | 112.6799 | 110.4263 | 114.9334 |
2028-08-30 | 112.3032 | 110.0572 | 114.5493 |
2028-08-31 | 112.6829 | 110.4293 | 114.9366 |
2028 September | |||
2028-09-01 | 112.8168 | 110.5604 | 115.0731 |
2028-09-02 | 112.4397 | 110.1909 | 114.6885 |
2028-09-03 | 112.8198 | 110.5634 | 115.0762 |
2028-09-04 | 112.4427 | 110.1939 | 114.6916 |
2028-09-05 | 112.8229 | 110.5664 | 115.0793 |
2028-09-06 | 112.5070 | 110.2569 | 114.7572 |
2028-09-07 | 112.3226 | 110.0761 | 114.5691 |
2028-09-08 | 111.9472 | 109.7082 | 114.1861 |
2028-09-09 | 111.9472 | 109.7082 | 114.1861 |
2028-09-10 | 112.3256 | 110.0791 | 114.5722 |
2028-09-11 | 112.2525 | 110.0075 | 114.4976 |
2028-09-12 | 112.6320 | 110.3794 | 114.8847 |
2028-09-13 | 113.0128 | 110.7525 | 115.2731 |
2028-09-14 | 113.3949 | 111.1270 | 115.6628 |
2028-09-15 | 113.7253 | 111.4508 | 115.9998 |
2028-09-16 | 113.7253 | 111.4508 | 115.9998 |
2028-09-17 | 113.7253 | 111.4508 | 115.9998 |
2028-09-18 | 113.7968 | 111.5208 | 116.0727 |
2028-09-19 | 114.1677 | 111.8843 | 116.4510 |
2028-09-20 | 114.2708 | 111.9854 | 116.5562 |
2028-09-21 | 113.8889 | 111.6111 | 116.1666 |
2028-09-22 | 114.2739 | 111.9884 | 116.5594 |
2028-09-23 | 114.1609 | 111.8777 | 116.4441 |
2028-09-24 | 114.3340 | 112.0473 | 116.6207 |
2028-09-25 | 114.4862 | 112.1965 | 116.7760 |
2028-09-26 | 114.7741 | 112.4786 | 117.0696 |
2028-09-27 | 114.5160 | 112.2257 | 116.8063 |
2028-09-28 | 114.1333 | 111.8506 | 116.4159 |
2028-09-29 | 114.4306 | 112.1420 | 116.7193 |
2028-09-30 | 114.8175 | 112.5212 | 117.1139 |
2028 October | |||
2028-10-01 | 114.4337 | 112.1451 | 116.7224 |
2028-10-02 | 114.2426 | 111.9577 | 116.5274 |
2028-10-03 | 113.8608 | 111.5835 | 116.1380 |
2028-10-04 | 113.4802 | 111.2106 | 115.7498 |
2028-10-05 | 113.5587 | 111.2875 | 115.8299 |
2028-10-06 | 113.9426 | 111.6637 | 116.2215 |
2028-10-07 | 113.9123 | 111.6341 | 116.1905 |
2028-10-08 | 113.5316 | 111.2609 | 115.8022 |
2028-10-09 | 113.5691 | 111.2977 | 115.8404 |
2028-10-10 | 113.1895 | 110.9257 | 115.4533 |
2028-10-11 | 113.5721 | 111.3007 | 115.8436 |
2028-10-12 | 113.9561 | 111.6770 | 116.2352 |
2028-10-13 | 114.2461 | 111.9612 | 116.5310 |
2028-10-14 | 113.8643 | 111.5870 | 116.1415 |
2028-10-15 | 114.2492 | 111.9642 | 116.5342 |
2028-10-16 | 113.8674 | 111.5900 | 116.1447 |
2028-10-17 | 114.2523 | 111.9673 | 116.5374 |
2028-10-18 | 114.1795 | 111.8959 | 116.4631 |
2028-10-19 | 114.5655 | 112.2742 | 116.8568 |
2028-10-20 | 114.9529 | 112.6538 | 117.2519 |
2028-10-21 | 115.1912 | 112.8873 | 117.4950 |
2028-10-22 | 115.5806 | 113.2690 | 117.8922 |
2028-10-23 | 115.6343 | 113.3216 | 117.9470 |
2028-10-24 | 116.0252 | 113.7047 | 118.3457 |
2028-10-25 | 116.4175 | 114.0891 | 118.7458 |
2028-10-26 | 116.0283 | 113.7078 | 118.3489 |
2028-10-27 | 115.7791 | 113.4635 | 118.0946 |
2028-10-28 | 115.3921 | 113.0842 | 117.6999 |
2028-10-29 | 115.3921 | 113.0842 | 117.6999 |
2028-10-30 | 115.6628 | 113.3496 | 117.9761 |
2028-10-31 | 115.4597 | 113.1505 | 117.7689 |
2028 November | |||
2028-11-01 | 115.8501 | 113.5331 | 118.1671 |
2028-11-02 | 115.8380 | 113.5212 | 118.1547 |
2028-11-03 | 115.8390 | 113.5222 | 118.1558 |
2028-11-04 | 115.6160 | 113.3037 | 117.9283 |
2028-11-05 | 115.6160 | 113.3037 | 117.9283 |
2028-11-06 | 115.6160 | 113.3037 | 117.9283 |
2028-11-07 | 116.0069 | 113.6868 | 118.3270 |
2028-11-08 | 116.3991 | 114.0711 | 118.7271 |
2028-11-09 | 116.0100 | 113.6898 | 118.3303 |
2028-11-10 | 115.6223 | 113.3099 | 117.9348 |
2028-11-11 | 115.2359 | 112.9311 | 117.5406 |
2028-11-12 | 115.2182 | 112.9138 | 117.5226 |
2028-11-13 | 115.2182 | 112.9138 | 117.5226 |
2028-11-14 | 114.8331 | 112.5364 | 117.1298 |
2028-11-15 | 115.2213 | 112.9169 | 117.5257 |
2028-11-16 | 114.8427 | 112.5458 | 117.1395 |
2028-11-17 | 115.0973 | 112.7953 | 117.3992 |
2028-11-18 | 115.4864 | 113.1767 | 117.7961 |
2028-11-19 | 115.4864 | 113.1767 | 117.7961 |
2028-11-20 | 115.4874 | 113.1777 | 117.7972 |
2028-11-21 | 115.8779 | 113.5603 | 118.1954 |
2028-11-22 | 115.5196 | 113.2092 | 117.8300 |
2028-11-23 | 115.9101 | 113.5919 | 118.2284 |
2028-11-24 | 115.5227 | 113.2123 | 117.8332 |
2028-11-25 | 115.9133 | 113.5950 | 118.2316 |
2028-11-26 | 115.9133 | 113.5950 | 118.2316 |
2028-11-27 | 115.9062 | 113.5881 | 118.2243 |
2028-11-28 | 116.2980 | 113.9721 | 118.6240 |
2028-11-29 | 115.9567 | 113.6376 | 118.2758 |
2028-11-30 | 115.5778 | 113.2663 | 117.8894 |
2028 December | |||
2028-12-01 | 115.1915 | 112.8877 | 117.4954 |
2028-12-02 | 115.5810 | 113.2694 | 117.8926 |
2028-12-03 | 115.5810 | 113.2694 | 117.8926 |
2028-12-04 | 115.5820 | 113.2703 | 117.8936 |
2028-12-05 | 115.9727 | 113.6533 | 118.2922 |
2028-12-06 | 115.9619 | 113.6426 | 118.2811 |
2028-12-07 | 116.3539 | 114.0268 | 118.6810 |
2028-12-08 | 115.9650 | 113.6457 | 118.2843 |
2028-12-09 | 115.5774 | 113.2659 | 117.8890 |
2028-12-10 | 115.5774 | 113.2659 | 117.8890 |
2028-12-11 | 115.5774 | 113.2659 | 117.8890 |
2028-12-12 | 115.5698 | 113.2584 | 117.8812 |
2028-12-13 | 115.4016 | 113.0936 | 117.7097 |
2028-12-14 | 115.7777 | 113.4621 | 118.0932 |
2028-12-15 | 116.1359 | 113.8132 | 118.4587 |
2028-12-16 | 116.5286 | 114.1980 | 118.8592 |
2028-12-17 | 116.5286 | 114.1980 | 118.8592 |
2028-12-18 | 116.5296 | 114.1990 | 118.8602 |
2028-12-19 | 116.1986 | 113.8746 | 118.5226 |
2028-12-20 | 116.5914 | 114.2596 | 118.9233 |
2028-12-21 | 116.5912 | 114.2594 | 118.9230 |
2028-12-22 | 116.2015 | 113.8775 | 118.5256 |
2028-12-23 | 116.5944 | 114.2625 | 118.9263 |
2028-12-24 | 116.5944 | 114.2625 | 118.9263 |
2028-12-25 | 116.5893 | 114.2575 | 118.9211 |
2028-12-26 | 116.1996 | 113.8756 | 118.5236 |
2028-12-27 | 116.5925 | 114.2606 | 118.9243 |
2028-12-28 | 116.9866 | 114.6469 | 119.3264 |
2028-12-29 | 117.3822 | 115.0345 | 119.7298 |
2028-12-30 | 117.0225 | 114.6821 | 119.3630 |
2028-12-31 | 117.3845 | 115.0368 | 119.7322 |