Current ALL/GNF rate: â–¼ 103.5296 (-0,01%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 118.1025 | 115.7405 | 120.4646 |
2029-01-02 | 118.1025 | 115.7405 | 120.4646 |
2029-01-03 | 118.4121 | 116.0438 | 120.7803 |
2029-01-04 | 118.8124 | 116.4362 | 121.1887 |
2029-01-05 | 118.4155 | 116.0472 | 120.7838 |
2029-01-06 | 118.6108 | 116.2386 | 120.9830 |
2029-01-07 | 118.5790 | 116.2074 | 120.9506 |
2029-01-08 | 118.5790 | 116.2074 | 120.9506 |
2029-01-09 | 118.5765 | 116.2050 | 120.9480 |
2029-01-10 | 118.1803 | 115.8167 | 120.5439 |
2029-01-11 | 117.7855 | 115.4298 | 120.1412 |
2029-01-12 | 117.9560 | 115.5968 | 120.3151 |
2029-01-13 | 118.0963 | 115.7344 | 120.4583 |
2029-01-14 | 117.9592 | 115.6000 | 120.3184 |
2029-01-15 | 118.2082 | 115.8441 | 120.5724 |
2029-01-16 | 118.3166 | 115.9503 | 120.6830 |
2029-01-17 | 117.9587 | 115.5995 | 120.3178 |
2029-01-18 | 117.5646 | 115.2133 | 119.9159 |
2029-01-19 | 117.5787 | 115.2272 | 119.9303 |
2029-01-20 | 117.9763 | 115.6168 | 120.3358 |
2029-01-21 | 117.9763 | 115.6168 | 120.3358 |
2029-01-22 | 117.9732 | 115.6138 | 120.3327 |
2029-01-23 | 117.9053 | 115.5472 | 120.2634 |
2029-01-24 | 118.3040 | 115.9379 | 120.6701 |
2029-01-25 | 118.6104 | 116.2382 | 120.9826 |
2029-01-26 | 118.8933 | 116.5155 | 121.2712 |
2029-01-27 | 118.8397 | 116.4629 | 121.2165 |
2029-01-28 | 118.8397 | 116.4629 | 121.2165 |
2029-01-29 | 118.8387 | 116.4619 | 121.2154 |
2029-01-30 | 118.4416 | 116.0728 | 120.8105 |
2029-01-31 | 118.0459 | 115.6850 | 120.4068 |
2029 February | |||
2029-02-01 | 118.2269 | 115.8624 | 120.5915 |
2029-02-02 | 118.2274 | 115.8628 | 120.5919 |
2029-02-03 | 117.8324 | 115.4757 | 120.1890 |
2029-02-04 | 117.8324 | 115.4757 | 120.1890 |
2029-02-05 | 117.8334 | 115.4767 | 120.1901 |
2029-02-06 | 118.2318 | 115.8672 | 120.5965 |
2029-02-07 | 118.1973 | 115.8333 | 120.5612 |
2029-02-08 | 118.5969 | 116.2250 | 120.9689 |
2029-02-09 | 118.2007 | 115.8367 | 120.5647 |
2029-02-10 | 118.6004 | 116.2283 | 120.9724 |
2029-02-11 | 118.5993 | 116.2274 | 120.9713 |
2029-02-12 | 118.5993 | 116.2274 | 120.9713 |
2029-02-13 | 118.8395 | 116.4627 | 121.2163 |
2029-02-14 | 118.6304 | 116.2578 | 121.0030 |
2029-02-15 | 118.4211 | 116.0527 | 120.7896 |
2029-02-16 | 118.6302 | 116.2576 | 121.0028 |
2029-02-17 | 118.4468 | 116.0779 | 120.8157 |
2029-02-18 | 118.4468 | 116.0779 | 120.8157 |
2029-02-19 | 118.8473 | 116.4703 | 121.2242 |
2029-02-20 | 118.4502 | 116.0812 | 120.8192 |
2029-02-21 | 118.8507 | 116.4737 | 121.2277 |
2029-02-22 | 118.6402 | 116.2674 | 121.0130 |
2029-02-23 | 118.7502 | 116.3752 | 121.1252 |
2029-02-24 | 118.3534 | 115.9864 | 120.7205 |
2029-02-25 | 118.3519 | 115.9849 | 120.7189 |
2029-02-26 | 118.3519 | 115.9849 | 120.7189 |
2029-02-27 | 118.7521 | 116.3770 | 121.1271 |
2029-02-28 | 118.3553 | 115.9882 | 120.7224 |
2029 March | |||
2029-03-01 | 117.9599 | 115.6007 | 120.3191 |
2029-03-02 | 118.3587 | 115.9916 | 120.7259 |
2029-03-03 | 118.3694 | 116.0020 | 120.7368 |
2029-03-04 | 118.7697 | 116.3943 | 121.1450 |
2029-03-05 | 118.3728 | 116.0054 | 120.7403 |
2029-03-06 | 117.9774 | 115.6178 | 120.3369 |
2029-03-07 | 118.3763 | 116.0087 | 120.7438 |
2029-03-08 | 118.1145 | 115.7522 | 120.4768 |
2029-03-09 | 118.0674 | 115.7060 | 120.4287 |
2029-03-10 | 117.6729 | 115.3195 | 120.0264 |
2029-03-11 | 118.0708 | 115.7094 | 120.4322 |
2029-03-12 | 118.4414 | 116.0725 | 120.8102 |
2029-03-13 | 118.5031 | 116.1330 | 120.8731 |
2029-03-14 | 118.9038 | 116.5257 | 121.2818 |
2029-03-15 | 118.5896 | 116.2178 | 120.9614 |
2029-03-16 | 118.1934 | 115.8295 | 120.5573 |
2029-03-17 | 118.5208 | 116.1504 | 120.8912 |
2029-03-18 | 118.9215 | 116.5431 | 121.3000 |
2029-03-19 | 118.6690 | 116.2956 | 121.0424 |
2029-03-20 | 118.2726 | 115.9071 | 120.6380 |
2029-03-21 | 117.8774 | 115.5198 | 120.2349 |
2029-03-22 | 117.8265 | 115.4700 | 120.1830 |
2029-03-23 | 118.0044 | 115.6443 | 120.3644 |
2029-03-24 | 118.1602 | 115.7970 | 120.5234 |
2029-03-25 | 118.2821 | 115.9165 | 120.6477 |
2029-03-26 | 118.6431 | 116.2702 | 121.0160 |
2029-03-27 | 118.4244 | 116.0559 | 120.7929 |
2029-03-28 | 118.7829 | 116.4072 | 121.1585 |
2029-03-29 | 118.9683 | 116.5889 | 121.3477 |
2029-03-30 | 118.8112 | 116.4350 | 121.1874 |
2029-03-31 | 118.8386 | 116.4618 | 121.2154 |
2029 April | |||
2029-04-01 | 119.2404 | 116.8556 | 121.6252 |
2029-04-02 | 119.1537 | 116.7706 | 121.5367 |
2029-04-03 | 119.1275 | 116.7450 | 121.5101 |
2029-04-04 | 118.7295 | 116.3549 | 121.1041 |
2029-04-05 | 118.7717 | 116.3962 | 121.1471 |
2029-04-06 | 118.8484 | 116.4715 | 121.2254 |
2029-04-07 | 119.2155 | 116.8312 | 121.5998 |
2029-04-08 | 119.6186 | 117.2262 | 122.0110 |
2029-04-09 | 120.0139 | 117.6137 | 122.4142 |
2029-04-10 | 119.7512 | 117.3562 | 122.1463 |
2029-04-11 | 119.9177 | 117.5194 | 122.3161 |
2029-04-12 | 119.6103 | 117.2181 | 122.0025 |
2029-04-13 | 119.5768 | 117.1853 | 121.9684 |
2029-04-14 | 119.1773 | 116.7938 | 121.5609 |
2029-04-15 | 118.8473 | 116.4703 | 121.2242 |
2029-04-16 | 118.6104 | 116.2381 | 120.9826 |
2029-04-17 | 118.3292 | 115.9626 | 120.6958 |
2029-04-18 | 118.7293 | 116.3547 | 121.1039 |
2029-04-19 | 118.7963 | 116.4204 | 121.1722 |
2029-04-20 | 119.1980 | 116.8140 | 121.5820 |
2029-04-21 | 119.6010 | 117.2090 | 121.9930 |
2029-04-22 | 119.6152 | 117.2229 | 122.0075 |
2029-04-23 | 119.2155 | 116.8312 | 121.5998 |
2029-04-24 | 119.0981 | 116.7162 | 121.4801 |
2029-04-25 | 119.5008 | 117.1108 | 121.8909 |
2029-04-26 | 119.6004 | 117.2084 | 121.9924 |
2029-04-27 | 119.6911 | 117.2973 | 122.0849 |
2029-04-28 | 120.0958 | 117.6939 | 122.4977 |
2029-04-29 | 119.9921 | 117.5923 | 122.3920 |
2029-04-30 | 119.5912 | 117.1994 | 121.9831 |
2029 May | |||
2029-05-01 | 119.9956 | 117.5957 | 122.3955 |
2029-05-02 | 120.3936 | 117.9857 | 122.8015 |
2029-05-03 | 119.9914 | 117.5915 | 122.3912 |
2029-05-04 | 120.3971 | 117.9892 | 122.8050 |
2029-05-05 | 120.5307 | 118.1201 | 122.9413 |
2029-05-06 | 120.8436 | 118.4267 | 123.2605 |
2029-05-07 | 121.2522 | 118.8271 | 123.6772 |
2029-05-08 | 121.3430 | 118.9161 | 123.7699 |
2029-05-09 | 121.7533 | 119.3182 | 124.1883 |
2029-05-10 | 122.1650 | 119.7217 | 124.6083 |
2029-05-11 | 122.5780 | 120.1265 | 125.0296 |
2029-05-12 | 122.1685 | 119.7251 | 124.6118 |
2029-05-13 | 122.2917 | 119.8459 | 124.7376 |
2029-05-14 | 122.7052 | 120.2511 | 125.1593 |
2029-05-15 | 122.4981 | 120.0481 | 124.9481 |
2029-05-16 | 122.8871 | 120.4294 | 125.3449 |
2029-05-17 | 123.3026 | 120.8366 | 125.7687 |
2029-05-18 | 123.4864 | 121.0166 | 125.9561 |
2029-05-19 | 123.8263 | 121.3498 | 126.3028 |
2029-05-20 | 124.2450 | 121.7601 | 126.7299 |
2029-05-21 | 124.3458 | 121.8589 | 126.8328 |
2029-05-22 | 123.9304 | 121.4518 | 126.4090 |
2029-05-23 | 124.3494 | 121.8624 | 126.8364 |
2029-05-24 | 124.1184 | 121.6361 | 126.6008 |
2029-05-25 | 124.3136 | 121.8273 | 126.7999 |
2029-05-26 | 124.3075 | 121.8213 | 126.7936 |
2029-05-27 | 123.9581 | 121.4789 | 126.4372 |
2029-05-28 | 124.3196 | 121.8332 | 126.8060 |
2029-05-29 | 123.9046 | 121.4265 | 126.3827 |
2029-05-30 | 124.1191 | 121.6367 | 126.6015 |
2029-05-31 | 124.1242 | 121.6417 | 126.6067 |
2029 June | |||
2029-06-01 | 124.5439 | 122.0530 | 127.0348 |
2029-06-02 | 124.6054 | 122.1133 | 127.0975 |
2029-06-03 | 125.0267 | 122.5262 | 127.5273 |
2029-06-04 | 124.6090 | 122.1168 | 127.1012 |
2029-06-05 | 124.4681 | 121.9787 | 126.9574 |
2029-06-06 | 124.0522 | 121.5712 | 126.5333 |
2029-06-07 | 124.2363 | 121.7515 | 126.7210 |
2029-06-08 | 124.4148 | 121.9265 | 126.9031 |
2029-06-09 | 124.3231 | 121.8366 | 126.8096 |
2029-06-10 | 124.0662 | 121.5849 | 126.5475 |
2029-06-11 | 123.6517 | 121.1786 | 126.1247 |
2029-06-12 | 124.0698 | 121.5884 | 126.5512 |
2029-06-13 | 124.0697 | 121.5883 | 126.5511 |
2029-06-14 | 124.0667 | 121.5853 | 126.5480 |
2029-06-15 | 124.4862 | 121.9965 | 126.9759 |
2029-06-16 | 124.0703 | 121.5889 | 126.5517 |
2029-06-17 | 123.8635 | 121.3862 | 126.3408 |
2029-06-18 | 123.8411 | 121.3643 | 126.3180 |
2029-06-19 | 123.4753 | 121.0058 | 125.9448 |
2029-06-20 | 123.8928 | 121.4149 | 126.3706 |
2029-06-21 | 123.4788 | 121.0093 | 125.9484 |
2029-06-22 | 123.0663 | 120.6050 | 125.5276 |
2029-06-23 | 122.8937 | 120.4358 | 125.3516 |
2029-06-24 | 122.7145 | 120.2602 | 125.1688 |
2029-06-25 | 122.6988 | 120.2448 | 125.1527 |
2029-06-26 | 123.1136 | 120.6514 | 125.5759 |
2029-06-27 | 123.5299 | 121.0593 | 126.0005 |
2029-06-28 | 123.1172 | 120.6548 | 125.5795 |
2029-06-29 | 123.5335 | 121.0628 | 126.0041 |
2029-06-30 | 123.4468 | 120.9779 | 125.9158 |
2029 July | |||
2029-07-01 | 123.7712 | 121.2958 | 126.2466 |
2029-07-02 | 124.1242 | 121.6417 | 126.6067 |
2029-07-03 | 123.7095 | 121.2353 | 126.1837 |
2029-07-04 | 123.2962 | 120.8302 | 125.7621 |
2029-07-05 | 123.7130 | 121.2388 | 126.1873 |
2029-07-06 | 123.7412 | 121.2664 | 126.2161 |
2029-07-07 | 123.9568 | 121.4777 | 126.4359 |
2029-07-08 | 124.3759 | 121.8884 | 126.8634 |
2029-07-09 | 123.9604 | 121.4812 | 126.4396 |
2029-07-10 | 123.9645 | 121.4852 | 126.4438 |
2029-07-11 | 123.5503 | 121.0793 | 126.0213 |
2029-07-12 | 123.4616 | 120.9924 | 125.9309 |
2029-07-13 | 123.7418 | 121.2670 | 126.2167 |
2029-07-14 | 123.3791 | 120.9115 | 125.8467 |
2029-07-15 | 122.9669 | 120.5076 | 125.4262 |
2029-07-16 | 122.5561 | 120.1049 | 125.0072 |
2029-07-17 | 122.9010 | 120.4429 | 125.3590 |
2029-07-18 | 122.7289 | 120.2743 | 125.1835 |
2029-07-19 | 123.0864 | 120.6247 | 125.5481 |
2029-07-20 | 123.0895 | 120.6277 | 125.5513 |
2029-07-21 | 123.4141 | 120.9458 | 125.8824 |
2029-07-22 | 123.0018 | 120.5417 | 125.4618 |
2029-07-23 | 122.8245 | 120.3680 | 125.2810 |
2029-07-24 | 122.8060 | 120.3499 | 125.2621 |
2029-07-25 | 122.3957 | 119.9478 | 124.8436 |
2029-07-26 | 122.4932 | 120.0433 | 124.9430 |
2029-07-27 | 122.1079 | 119.6657 | 124.5501 |
2029-07-28 | 121.7507 | 119.3156 | 124.1857 |
2029-07-29 | 121.3439 | 118.9170 | 123.7708 |
2029-07-30 | 120.9596 | 118.5404 | 123.3788 |
2029-07-31 | 121.1315 | 118.7089 | 123.5541 |
2029 August | |||
2029-08-01 | 120.7268 | 118.3123 | 123.1413 |
2029-08-02 | 120.6017 | 118.1897 | 123.0137 |
2029-08-03 | 120.7694 | 118.3540 | 123.1848 |
2029-08-04 | 120.7668 | 118.3515 | 123.1822 |
2029-08-05 | 120.7673 | 118.3520 | 123.1827 |
2029-08-06 | 121.1757 | 118.7522 | 123.5992 |
2029-08-07 | 121.5854 | 119.1537 | 124.0171 |
2029-08-08 | 121.3602 | 118.9330 | 123.7874 |
2029-08-09 | 121.7705 | 119.3351 | 124.2059 |
2029-08-10 | 121.7641 | 119.3288 | 124.1993 |
2029-08-11 | 122.1602 | 119.7170 | 124.6034 |
2029-08-12 | 122.2466 | 119.8017 | 124.6915 |
2029-08-13 | 122.5904 | 120.1386 | 125.0422 |
2029-08-14 | 122.6048 | 120.1527 | 125.0569 |
2029-08-15 | 122.4562 | 120.0071 | 124.9053 |
2029-08-16 | 122.0471 | 119.6062 | 124.4880 |
2029-08-17 | 122.4598 | 120.0106 | 124.9090 |
2029-08-18 | 122.1552 | 119.7121 | 124.5983 |
2029-08-19 | 122.1517 | 119.7086 | 124.5947 |
2029-08-20 | 122.3472 | 119.9003 | 124.7942 |
2029-08-21 | 122.2788 | 119.8332 | 124.7244 |
2029-08-22 | 122.0492 | 119.6082 | 124.4902 |
2029-08-23 | 122.4619 | 120.0127 | 124.9111 |
2029-08-24 | 122.0527 | 119.6117 | 124.4938 |
2029-08-25 | 121.6450 | 119.2121 | 124.0779 |
2029-08-26 | 121.3987 | 118.9707 | 123.8266 |
2029-08-27 | 121.6056 | 119.1735 | 124.0377 |
2029-08-28 | 122.0167 | 119.5764 | 124.4571 |
2029-08-29 | 122.0167 | 119.5764 | 124.4571 |
2029-08-30 | 122.4293 | 119.9807 | 124.8779 |
2029-08-31 | 122.4499 | 120.0009 | 124.8989 |
2029 September | |||
2029-09-01 | 122.0408 | 119.6000 | 124.4816 |
2029-09-02 | 121.6330 | 119.2004 | 124.0657 |
2029-09-03 | 121.7900 | 119.3542 | 124.2258 |
2029-09-04 | 122.2018 | 119.7578 | 124.6459 |
2029-09-05 | 122.2262 | 119.7817 | 124.6707 |
2029-09-06 | 121.8991 | 119.4611 | 124.3371 |
2029-09-07 | 122.0959 | 119.6540 | 124.5378 |
2029-09-08 | 122.0959 | 119.6540 | 124.5378 |
2029-09-09 | 122.0747 | 119.6332 | 124.5162 |
2029-09-10 | 122.2893 | 119.8435 | 124.7351 |
2029-09-11 | 121.9574 | 119.5182 | 124.3965 |
2029-09-12 | 121.6083 | 119.1762 | 124.0405 |
2029-09-13 | 121.2713 | 118.8459 | 123.6967 |
2029-09-14 | 121.3653 | 118.9380 | 123.7926 |
2029-09-15 | 121.5416 | 119.1108 | 123.9724 |
2029-09-16 | 121.1355 | 118.7128 | 123.5582 |
2029-09-17 | 121.3635 | 118.9362 | 123.7907 |
2029-09-18 | 120.9580 | 118.5388 | 123.3772 |
2029-09-19 | 121.3670 | 118.9396 | 123.7943 |
2029-09-20 | 121.3642 | 118.9369 | 123.7915 |
2029-09-21 | 121.3602 | 118.9330 | 123.7875 |
2029-09-22 | 121.2498 | 118.8248 | 123.6748 |
2029-09-23 | 121.0207 | 118.6003 | 123.4411 |
2029-09-24 | 120.7599 | 118.3447 | 123.1751 |
2029-09-25 | 120.6993 | 118.2853 | 123.1133 |
2029-09-26 | 120.8427 | 118.4258 | 123.2595 |
2029-09-27 | 120.4389 | 118.0302 | 122.8477 |
2029-09-28 | 120.4430 | 118.0341 | 122.8519 |
2029-09-29 | 120.2762 | 117.8706 | 122.6817 |
2029-09-30 | 120.4837 | 118.0740 | 122.8934 |
2029 October | |||
2029-10-01 | 120.8911 | 118.4733 | 123.3089 |
2029-10-02 | 120.4872 | 118.0774 | 122.8969 |
2029-10-03 | 120.5408 | 118.1300 | 122.9516 |
2029-10-04 | 120.1381 | 117.7353 | 122.5408 |
2029-10-05 | 119.8632 | 117.4660 | 122.2605 |
2029-10-06 | 119.7339 | 117.3392 | 122.1286 |
2029-10-07 | 119.3338 | 116.9472 | 121.7205 |
2029-10-08 | 119.3293 | 116.9427 | 121.7159 |
2029-10-09 | 119.7328 | 117.3381 | 122.1274 |
2029-10-10 | 119.3400 | 116.9532 | 121.7268 |
2029-10-11 | 119.2266 | 116.8420 | 121.6111 |
2029-10-12 | 119.3513 | 116.9643 | 121.7384 |
2029-10-13 | 119.3220 | 116.9355 | 121.7084 |
2029-10-14 | 119.4714 | 117.0820 | 121.8608 |
2029-10-15 | 119.0723 | 116.6908 | 121.4537 |
2029-10-16 | 119.0657 | 116.6844 | 121.4470 |
2029-10-17 | 119.1552 | 116.7721 | 121.5383 |
2029-10-18 | 118.9785 | 116.5989 | 121.3580 |
2029-10-19 | 118.6036 | 116.2315 | 120.9756 |
2029-10-20 | 118.5742 | 116.2027 | 120.9457 |
2029-10-21 | 118.6047 | 116.2326 | 120.9768 |
2029-10-22 | 118.7668 | 116.3915 | 121.1422 |
2029-10-23 | 118.5740 | 116.2026 | 120.9455 |
2029-10-24 | 118.9561 | 116.5770 | 121.3352 |
2029-10-25 | 119.0640 | 116.6828 | 121.4453 |
2029-10-26 | 119.2937 | 116.9079 | 121.6796 |
2029-10-27 | 119.6971 | 117.3031 | 122.0910 |
2029-10-28 | 119.7827 | 117.3870 | 122.1783 |
2029-10-29 | 119.8001 | 117.4041 | 122.1962 |
2029-10-30 | 119.9515 | 117.5525 | 122.3505 |
2029-10-31 | 119.6343 | 117.2416 | 122.0270 |
2029 November | |||
2029-11-01 | 119.5133 | 117.1230 | 121.9036 |
2029-11-02 | 119.1781 | 116.7946 | 121.5617 |
2029-11-03 | 118.8134 | 116.4372 | 121.1897 |
2029-11-04 | 118.5738 | 116.2023 | 120.9453 |
2029-11-05 | 118.6966 | 116.3226 | 121.0705 |
2029-11-06 | 118.5515 | 116.1805 | 120.9225 |
2029-11-07 | 118.8105 | 116.4343 | 121.1867 |
2029-11-08 | 119.0387 | 116.6580 | 121.4195 |
2029-11-09 | 118.6410 | 116.2682 | 121.0139 |
2029-11-10 | 118.4453 | 116.0764 | 120.8142 |
2029-11-11 | 118.0495 | 115.6886 | 120.4105 |
2029-11-12 | 118.4487 | 116.0797 | 120.8177 |
2029-11-13 | 118.4487 | 116.0797 | 120.8177 |
2029-11-14 | 118.4721 | 116.1027 | 120.8416 |
2029-11-15 | 118.5439 | 116.1730 | 120.9148 |
2029-11-16 | 118.8219 | 116.4454 | 121.1983 |
2029-11-17 | 118.4967 | 116.1268 | 120.8667 |
2029-11-18 | 118.8974 | 116.5194 | 121.2753 |
2029-11-19 | 118.9499 | 116.5709 | 121.3289 |
2029-11-20 | 118.8934 | 116.5155 | 121.2713 |
2029-11-21 | 119.1463 | 116.7634 | 121.5292 |
2029-11-22 | 119.4597 | 117.0705 | 121.8489 |
2029-11-23 | 119.6508 | 117.2578 | 122.0438 |
2029-11-24 | 119.2511 | 116.8660 | 121.6361 |
2029-11-25 | 119.2769 | 116.8913 | 121.6624 |
2029-11-26 | 119.2081 | 116.8239 | 121.5922 |
2029-11-27 | 119.2071 | 116.8229 | 121.5912 |
2029-11-28 | 118.8088 | 116.4326 | 121.1850 |
2029-11-29 | 118.9483 | 116.5693 | 121.3273 |
2029-11-30 | 118.5509 | 116.1799 | 120.9219 |
2029 December | |||
2029-12-01 | 118.9517 | 116.5727 | 121.3308 |
2029-12-02 | 119.1239 | 116.7414 | 121.5064 |
2029-12-03 | 118.7259 | 116.3514 | 121.1004 |
2029-12-04 | 119.1274 | 116.7448 | 121.5099 |
2029-12-05 | 118.7952 | 116.4193 | 121.1711 |
2029-12-06 | 118.6919 | 116.3180 | 121.0657 |
2029-12-07 | 118.8267 | 116.4501 | 121.2032 |
2029-12-08 | 118.4297 | 116.0611 | 120.7982 |
2029-12-09 | 118.1224 | 115.7599 | 120.4848 |
2029-12-10 | 117.9807 | 115.6211 | 120.3403 |
2029-12-11 | 117.5866 | 115.2348 | 119.9383 |
2029-12-12 | 117.7567 | 115.4016 | 120.1119 |
2029-12-13 | 118.0471 | 115.6861 | 120.4080 |
2029-12-14 | 117.8431 | 115.4862 | 120.1999 |
2029-12-15 | 117.4580 | 115.1089 | 119.8072 |
2029-12-16 | 117.7099 | 115.3557 | 120.0641 |
2029-12-17 | 117.6946 | 115.3407 | 120.0484 |
2029-12-18 | 117.6891 | 115.3353 | 120.0429 |
2029-12-19 | 117.3737 | 115.0262 | 119.7211 |
2029-12-20 | 117.1551 | 114.8120 | 119.4982 |
2029-12-21 | 117.5397 | 115.1889 | 119.8905 |
2029-12-22 | 117.4490 | 115.1001 | 119.7980 |
2029-12-23 | 117.0566 | 114.7155 | 119.3978 |
2029-12-24 | 117.4524 | 115.1034 | 119.8015 |
2029-12-25 | 117.3512 | 115.0042 | 119.6982 |
2029-12-26 | 117.3647 | 115.0174 | 119.7120 |
2029-12-27 | 116.9726 | 114.6332 | 119.3121 |
2029-12-28 | 116.5818 | 114.2502 | 118.9134 |
2029-12-29 | 116.3924 | 114.0646 | 118.7203 |
2029-12-30 | 116.0036 | 113.6835 | 118.3236 |
2029-12-31 | 115.6791 | 113.3655 | 117.9927 |