Current ALL/GNF rate: ▼ 103.6995 (-0,01%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-29 | 103.1278 | 101.0653 | 105.1904 |
2025-08-30 | 103.4765 | 101.4069 | 105.5460 |
2025-08-31 | 103.1306 | 101.0680 | 105.1932 |
2025 September | |||
2025-09-01 | 102.7859 | 100.7302 | 104.8416 |
2025-09-02 | 103.1334 | 101.0708 | 105.1961 |
2025-09-03 | 102.9053 | 100.8472 | 104.9634 |
2025-09-04 | 102.8643 | 100.8070 | 104.9216 |
2025-09-05 | 102.5205 | 100.4701 | 104.5709 |
2025-09-06 | 102.8671 | 100.8098 | 104.9245 |
2025-09-07 | 103.1900 | 101.1262 | 105.2538 |
2025-09-08 | 103.2437 | 101.1788 | 105.3086 |
2025-09-09 | 103.5928 | 101.5209 | 105.6646 |
2025-09-10 | 103.3191 | 101.2527 | 105.3855 |
2025-09-11 | 102.9737 | 100.9143 | 105.0332 |
2025-09-12 | 103.2590 | 101.1938 | 105.3242 |
2025-09-13 | 103.6081 | 101.5359 | 105.6802 |
2025-09-14 | 103.3881 | 101.3203 | 105.4559 |
2025-09-15 | 103.0425 | 100.9817 | 105.1034 |
2025-09-16 | 102.6981 | 100.6442 | 104.7521 |
2025-09-17 | 102.6538 | 100.6007 | 104.7068 |
2025-09-18 | 102.8087 | 100.7526 | 104.8649 |
2025-09-19 | 102.9445 | 100.8856 | 105.0034 |
2025-09-20 | 103.0507 | 100.9897 | 105.1117 |
2025-09-21 | 103.3652 | 101.2979 | 105.4325 |
2025-09-22 | 103.1747 | 101.1112 | 105.2382 |
2025-09-23 | 103.4870 | 101.4173 | 105.5568 |
2025-09-24 | 103.6486 | 101.5756 | 105.7215 |
2025-09-25 | 103.5117 | 101.4415 | 105.5819 |
2025-09-26 | 103.5355 | 101.4648 | 105.6063 |
2025-09-27 | 103.8856 | 101.8079 | 105.9633 |
2025-09-28 | 103.8100 | 101.7338 | 105.8862 |
2025-09-29 | 103.7872 | 101.7115 | 105.8630 |
2025-09-30 | 103.4403 | 101.3715 | 105.5091 |
2025 October | |||
2025-10-01 | 103.4771 | 101.4075 | 105.5466 |
2025-10-02 | 103.5439 | 101.4731 | 105.6148 |
2025-10-03 | 103.8638 | 101.7865 | 105.9410 |
2025-10-04 | 104.2149 | 102.1306 | 106.2992 |
2025-10-05 | 104.5593 | 102.4681 | 106.6505 |
2025-10-06 | 104.3305 | 102.2438 | 106.4171 |
2025-10-07 | 104.4755 | 102.3860 | 106.5650 |
2025-10-08 | 104.2077 | 102.1235 | 106.2918 |
2025-10-09 | 104.1785 | 102.0949 | 106.2621 |
2025-10-10 | 103.8303 | 101.7537 | 105.9069 |
2025-10-11 | 103.5427 | 101.4719 | 105.6136 |
2025-10-12 | 103.3363 | 101.2696 | 105.4031 |
2025-10-13 | 103.0914 | 101.0296 | 105.1532 |
2025-10-14 | 103.4399 | 101.3711 | 105.5087 |
2025-10-15 | 103.4983 | 101.4283 | 105.5683 |
2025-10-16 | 103.8482 | 101.7713 | 105.9252 |
2025-10-17 | 104.1993 | 102.1153 | 106.2833 |
2025-10-18 | 104.2116 | 102.1274 | 106.2959 |
2025-10-19 | 103.8633 | 101.7861 | 105.9406 |
2025-10-20 | 103.7610 | 101.6858 | 105.8363 |
2025-10-21 | 104.1118 | 102.0296 | 106.1941 |
2025-10-22 | 104.1986 | 102.1146 | 106.2825 |
2025-10-23 | 104.2776 | 102.1920 | 106.3631 |
2025-10-24 | 104.6301 | 102.5375 | 106.7227 |
2025-10-25 | 104.5398 | 102.4490 | 106.6306 |
2025-10-26 | 104.1904 | 102.1066 | 106.2742 |
2025-10-27 | 104.5427 | 102.4518 | 106.6335 |
2025-10-28 | 104.8894 | 102.7916 | 106.9872 |
2025-10-29 | 104.5388 | 102.4481 | 106.6296 |
2025-10-30 | 104.8923 | 102.7944 | 106.9901 |
2025-10-31 | 105.0087 | 102.9085 | 107.1088 |
2025 November | |||
2025-11-01 | 105.2813 | 103.1756 | 107.3869 |
2025-11-02 | 105.6372 | 103.5244 | 107.7499 |
2025-11-03 | 105.7163 | 103.6020 | 107.8306 |
2025-11-04 | 106.0737 | 103.9522 | 108.1952 |
2025-11-05 | 106.4323 | 104.3037 | 108.5610 |
2025-11-06 | 106.7921 | 104.6563 | 108.9280 |
2025-11-07 | 106.4352 | 104.3065 | 108.5639 |
2025-11-08 | 106.5426 | 104.4117 | 108.6734 |
2025-11-09 | 106.9028 | 104.7647 | 109.0408 |
2025-11-10 | 106.7223 | 104.5879 | 108.8568 |
2025-11-11 | 107.0612 | 104.9200 | 109.2025 |
2025-11-12 | 107.4232 | 105.2747 | 109.5717 |
2025-11-13 | 107.5833 | 105.4316 | 109.7349 |
2025-11-14 | 107.8794 | 105.7218 | 110.0370 |
2025-11-15 | 108.2441 | 106.0792 | 110.4090 |
2025-11-16 | 108.3320 | 106.1654 | 110.4987 |
2025-11-17 | 107.9699 | 105.8105 | 110.1293 |
2025-11-18 | 108.3350 | 106.1683 | 110.5017 |
2025-11-19 | 108.1337 | 105.9710 | 110.2964 |
2025-11-20 | 108.3037 | 106.1377 | 110.4698 |
2025-11-21 | 108.2984 | 106.1324 | 110.4644 |
2025-11-22 | 107.9940 | 105.8341 | 110.1539 |
2025-11-23 | 108.3090 | 106.1428 | 110.4752 |
2025-11-24 | 107.9474 | 105.7885 | 110.1064 |
2025-11-25 | 108.1343 | 105.9716 | 110.2970 |
2025-11-26 | 108.1387 | 105.9759 | 110.3015 |
2025-11-27 | 108.5043 | 106.3342 | 110.6744 |
2025-11-28 | 108.5579 | 106.3868 | 110.7291 |
2025-11-29 | 108.9249 | 106.7464 | 111.1034 |
2025-11-30 | 108.5609 | 106.3897 | 110.7321 |
2025 December | |||
2025-12-01 | 108.4381 | 106.2693 | 110.6068 |
2025-12-02 | 108.0756 | 105.9141 | 110.2372 |
2025-12-03 | 108.2360 | 106.0713 | 110.4007 |
2025-12-04 | 108.3916 | 106.2237 | 110.5594 |
2025-12-05 | 108.3116 | 106.1454 | 110.4779 |
2025-12-06 | 108.0878 | 105.9260 | 110.2496 |
2025-12-07 | 107.7265 | 105.5720 | 109.8811 |
2025-12-08 | 108.0907 | 105.9289 | 110.2526 |
2025-12-09 | 108.0907 | 105.9289 | 110.2525 |
2025-12-10 | 108.0881 | 105.9263 | 110.2498 |
2025-12-11 | 108.4535 | 106.2844 | 110.6225 |
2025-12-12 | 108.0910 | 105.9292 | 110.2528 |
2025-12-13 | 107.9109 | 105.7526 | 110.0691 |
2025-12-14 | 107.8914 | 105.7335 | 110.0492 |
2025-12-15 | 107.5726 | 105.4212 | 109.7241 |
2025-12-16 | 107.9363 | 105.7776 | 110.0950 |
2025-12-17 | 107.5756 | 105.4240 | 109.7271 |
2025-12-18 | 107.2160 | 105.0717 | 109.3603 |
2025-12-19 | 107.0656 | 104.9243 | 109.2069 |
2025-12-20 | 106.9095 | 104.7713 | 109.0477 |
2025-12-21 | 106.8958 | 104.7579 | 109.0337 |
2025-12-22 | 107.2572 | 105.1121 | 109.4023 |
2025-12-23 | 107.6198 | 105.4674 | 109.7722 |
2025-12-24 | 107.2601 | 105.1149 | 109.4053 |
2025-12-25 | 107.6227 | 105.4703 | 109.7752 |
2025-12-26 | 107.5472 | 105.3963 | 109.6982 |
2025-12-27 | 107.8298 | 105.6732 | 109.9864 |
2025-12-28 | 108.1374 | 105.9746 | 110.3001 |
2025-12-29 | 107.7759 | 105.6204 | 109.9314 |
2025-12-30 | 107.4157 | 105.2674 | 109.5640 |
2025-12-31 | 107.7788 | 105.6233 | 109.9344 |