Current ALL/HUF rate: â–¼ 4.0690 (-0,52%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 4.3417 | 4.2549 | 4.4286 |
2027-01-02 | 4.3272 | 4.2407 | 4.4138 |
2027-01-03 | 4.3251 | 4.2386 | 4.4116 |
2027-01-04 | 4.3239 | 4.2374 | 4.4104 |
2027-01-05 | 4.3131 | 4.2268 | 4.3993 |
2027-01-06 | 4.3289 | 4.2423 | 4.4155 |
2027-01-07 | 4.3448 | 4.2579 | 4.4317 |
2027-01-08 | 4.3608 | 4.2736 | 4.4480 |
2027-01-09 | 4.3768 | 4.2893 | 4.4644 |
2027-01-10 | 4.3612 | 4.2740 | 4.4485 |
2027-01-11 | 4.3457 | 4.2588 | 4.4326 |
2027-01-12 | 4.3302 | 4.2436 | 4.4168 |
2027-01-13 | 4.3148 | 4.2285 | 4.4011 |
2027-01-14 | 4.3223 | 4.2358 | 4.4087 |
2027-01-15 | 4.3081 | 4.2220 | 4.3943 |
2027-01-16 | 4.3127 | 4.2264 | 4.3989 |
2027-01-17 | 4.3285 | 4.2419 | 4.4151 |
2027-01-18 | 4.3190 | 4.2326 | 4.4054 |
2027-01-19 | 4.3036 | 4.2176 | 4.3897 |
2027-01-20 | 4.2883 | 4.2025 | 4.3741 |
2027-01-21 | 4.3041 | 4.2180 | 4.3902 |
2027-01-22 | 4.3199 | 4.2335 | 4.4063 |
2027-01-23 | 4.3223 | 4.2359 | 4.4088 |
2027-01-24 | 4.3382 | 4.2514 | 4.4250 |
2027-01-25 | 4.3228 | 4.2363 | 4.4092 |
2027-01-26 | 4.3386 | 4.2519 | 4.4254 |
2027-01-27 | 4.3546 | 4.2675 | 4.4417 |
2027-01-28 | 4.3391 | 4.2523 | 4.4259 |
2027-01-29 | 4.3521 | 4.2651 | 4.4392 |
2027-01-30 | 4.3376 | 4.2508 | 4.4243 |
2027-01-31 | 4.3221 | 4.2357 | 4.4085 |
2027 February | |||
2027-02-01 | 4.3067 | 4.2206 | 4.3928 |
2027-02-02 | 4.2914 | 4.2055 | 4.3772 |
2027-02-03 | 4.3021 | 4.2161 | 4.3882 |
2027-02-04 | 4.2868 | 4.2011 | 4.3725 |
2027-02-05 | 4.3026 | 4.2165 | 4.3886 |
2027-02-06 | 4.2872 | 4.2015 | 4.3730 |
2027-02-07 | 4.2767 | 4.1911 | 4.3622 |
2027-02-08 | 4.2924 | 4.2066 | 4.3783 |
2027-02-09 | 4.2777 | 4.1922 | 4.3633 |
2027-02-10 | 4.2934 | 4.2076 | 4.3793 |
2027-02-11 | 4.3092 | 4.2230 | 4.3954 |
2027-02-12 | 4.3251 | 4.2386 | 4.4116 |
2027-02-13 | 4.3410 | 4.2541 | 4.4278 |
2027-02-14 | 4.3255 | 4.2390 | 4.4120 |
2027-02-15 | 4.3101 | 4.2239 | 4.3963 |
2027-02-16 | 4.3259 | 4.2394 | 4.4125 |
2027-02-17 | 4.3154 | 4.2291 | 4.4017 |
2027-02-18 | 4.3313 | 4.2446 | 4.4179 |
2027-02-19 | 4.3158 | 4.2295 | 4.4021 |
2027-02-20 | 4.3317 | 4.2451 | 4.4183 |
2027-02-21 | 4.3163 | 4.2299 | 4.4026 |
2027-02-22 | 4.3321 | 4.2455 | 4.4188 |
2027-02-23 | 4.3481 | 4.2611 | 4.4350 |
2027-02-24 | 4.3455 | 4.2586 | 4.4324 |
2027-02-25 | 4.3300 | 4.2434 | 4.4166 |
2027-02-26 | 4.3146 | 4.2283 | 4.4009 |
2027-02-27 | 4.3304 | 4.2438 | 4.4171 |
2027-02-28 | 4.3464 | 4.2594 | 4.4333 |
2027 March | |||
2027-03-01 | 4.3444 | 4.2576 | 4.4313 |
2027-03-02 | 4.3604 | 4.2732 | 4.4476 |
2027-03-03 | 4.3764 | 4.2889 | 4.4640 |
2027-03-04 | 4.3925 | 4.3047 | 4.4804 |
2027-03-05 | 4.3769 | 4.2894 | 4.4644 |
2027-03-06 | 4.3613 | 4.2741 | 4.4485 |
2027-03-07 | 4.3458 | 4.2588 | 4.4327 |
2027-03-08 | 4.3589 | 4.2718 | 4.4461 |
2027-03-09 | 4.3475 | 4.2605 | 4.4344 |
2027-03-10 | 4.3320 | 4.2453 | 4.4186 |
2027-03-11 | 4.3479 | 4.2609 | 4.4349 |
2027-03-12 | 4.3639 | 4.2766 | 4.4512 |
2027-03-13 | 4.3483 | 4.2614 | 4.4353 |
2027-03-14 | 4.3328 | 4.2462 | 4.4195 |
2027-03-15 | 4.3269 | 4.2404 | 4.4135 |
2027-03-16 | 4.3428 | 4.2560 | 4.4297 |
2027-03-17 | 4.3481 | 4.2611 | 4.4351 |
2027-03-18 | 4.3326 | 4.2460 | 4.4193 |
2027-03-19 | 4.3485 | 4.2616 | 4.4355 |
2027-03-20 | 4.3381 | 4.2513 | 4.4248 |
2027-03-21 | 4.3240 | 4.2376 | 4.4105 |
2027-03-22 | 4.3094 | 4.2232 | 4.3955 |
2027-03-23 | 4.3175 | 4.2312 | 4.4039 |
2027-03-24 | 4.3202 | 4.2338 | 4.4066 |
2027-03-25 | 4.3048 | 4.2187 | 4.3909 |
2027-03-26 | 4.3206 | 4.2342 | 4.4070 |
2027-03-27 | 4.3365 | 4.2498 | 4.4232 |
2027-03-28 | 4.3524 | 4.2654 | 4.4395 |
2027-03-29 | 4.3369 | 4.2502 | 4.4237 |
2027-03-30 | 4.3529 | 4.2658 | 4.4399 |
2027-03-31 | 4.3374 | 4.2506 | 4.4241 |
2027 April | |||
2027-04-01 | 4.3533 | 4.2662 | 4.4404 |
2027-04-02 | 4.3378 | 4.2510 | 4.4246 |
2027-04-03 | 4.3538 | 4.2667 | 4.4408 |
2027-04-04 | 4.3698 | 4.2824 | 4.4572 |
2027-04-05 | 4.3542 | 4.2671 | 4.4413 |
2027-04-06 | 4.3387 | 4.2519 | 4.4255 |
2027-04-07 | 4.3546 | 4.2675 | 4.4417 |
2027-04-08 | 4.3678 | 4.2805 | 4.4552 |
2027-04-09 | 4.3839 | 4.2962 | 4.4716 |
2027-04-10 | 4.3683 | 4.2809 | 4.4556 |
2027-04-11 | 4.3843 | 4.2966 | 4.4720 |
2027-04-12 | 4.3687 | 4.2813 | 4.4561 |
2027-04-13 | 4.3572 | 4.2701 | 4.4444 |
2027-04-14 | 4.3733 | 4.2858 | 4.4607 |
2027-04-15 | 4.3826 | 4.2950 | 4.4703 |
2027-04-16 | 4.3670 | 4.2797 | 4.4543 |
2027-04-17 | 4.3515 | 4.2644 | 4.4385 |
2027-04-18 | 4.3359 | 4.2492 | 4.4227 |
2027-04-19 | 4.3519 | 4.2649 | 4.4389 |
2027-04-20 | 4.3561 | 4.2690 | 4.4432 |
2027-04-21 | 4.3406 | 4.2537 | 4.4274 |
2027-04-22 | 4.3379 | 4.2512 | 4.4247 |
2027-04-23 | 4.3539 | 4.2668 | 4.4410 |
2027-04-24 | 4.3384 | 4.2516 | 4.4251 |
2027-04-25 | 4.3229 | 4.2365 | 4.4094 |
2027-04-26 | 4.3387 | 4.2520 | 4.4255 |
2027-04-27 | 4.3523 | 4.2652 | 4.4393 |
2027-04-28 | 4.3683 | 4.2809 | 4.4557 |
2027-04-29 | 4.3527 | 4.2657 | 4.4398 |
2027-04-30 | 4.3372 | 4.2505 | 4.4240 |
2027 May | |||
2027-05-01 | 4.3532 | 4.2661 | 4.4402 |
2027-05-02 | 4.3692 | 4.2818 | 4.4566 |
2027-05-03 | 4.3536 | 4.2665 | 4.4407 |
2027-05-04 | 4.3381 | 4.2513 | 4.4249 |
2027-05-05 | 4.3226 | 4.2362 | 4.4091 |
2027-05-06 | 4.3326 | 4.2460 | 4.4193 |
2027-05-07 | 4.3485 | 4.2616 | 4.4355 |
2027-05-08 | 4.3645 | 4.2772 | 4.4518 |
2027-05-09 | 4.3689 | 4.2815 | 4.4562 |
2027-05-10 | 4.3849 | 4.2972 | 4.4726 |
2027-05-11 | 4.3693 | 4.2819 | 4.4567 |
2027-05-12 | 4.3557 | 4.2686 | 4.4428 |
2027-05-13 | 4.3402 | 4.2534 | 4.4270 |
2027-05-14 | 4.3472 | 4.2602 | 4.4341 |
2027-05-15 | 4.3487 | 4.2617 | 4.4356 |
2027-05-16 | 4.3646 | 4.2774 | 4.4519 |
2027-05-17 | 4.3491 | 4.2621 | 4.4361 |
2027-05-18 | 4.3336 | 4.2469 | 4.4203 |
2027-05-19 | 4.3408 | 4.2540 | 4.4276 |
2027-05-20 | 4.3568 | 4.2696 | 4.4439 |
2027-05-21 | 4.3475 | 4.2605 | 4.4344 |
2027-05-22 | 4.3634 | 4.2762 | 4.4507 |
2027-05-23 | 4.3587 | 4.2715 | 4.4459 |
2027-05-24 | 4.3432 | 4.2563 | 4.4301 |
2027-05-25 | 4.3592 | 4.2720 | 4.4463 |
2027-05-26 | 4.3752 | 4.2877 | 4.4627 |
2027-05-27 | 4.3596 | 4.2724 | 4.4468 |
2027-05-28 | 4.3441 | 4.2572 | 4.4309 |
2027-05-29 | 4.3421 | 4.2552 | 4.4289 |
2027-05-30 | 4.3317 | 4.2451 | 4.4184 |
2027-05-31 | 4.3163 | 4.2300 | 4.4026 |
2027 June | |||
2027-06-01 | 4.3009 | 4.2149 | 4.3869 |
2027-06-02 | 4.3167 | 4.2304 | 4.4031 |
2027-06-03 | 4.3326 | 4.2459 | 4.4193 |
2027-06-04 | 4.3355 | 4.2488 | 4.4222 |
2027-06-05 | 4.3221 | 4.2357 | 4.4086 |
2027-06-06 | 4.3380 | 4.2513 | 4.4248 |
2027-06-07 | 4.3226 | 4.2361 | 4.4090 |
2027-06-08 | 4.3201 | 4.2337 | 4.4065 |
2027-06-09 | 4.3084 | 4.2222 | 4.3945 |
2027-06-10 | 4.2930 | 4.2072 | 4.3789 |
2027-06-11 | 4.3088 | 4.2226 | 4.3950 |
2027-06-12 | 4.2935 | 4.2076 | 4.3793 |
2027-06-13 | 4.3092 | 4.2231 | 4.3954 |
2027-06-14 | 4.3251 | 4.2386 | 4.4116 |
2027-06-15 | 4.3097 | 4.2235 | 4.3959 |
2027-06-16 | 4.3255 | 4.2390 | 4.4120 |
2027-06-17 | 4.3165 | 4.2302 | 4.4028 |
2027-06-18 | 4.3324 | 4.2457 | 4.4190 |
2027-06-19 | 4.3179 | 4.2316 | 4.4043 |
2027-06-20 | 4.3338 | 4.2471 | 4.4205 |
2027-06-21 | 4.3184 | 4.2320 | 4.4047 |
2027-06-22 | 4.3343 | 4.2476 | 4.4209 |
2027-06-23 | 4.3188 | 4.2324 | 4.4052 |
2027-06-24 | 4.3347 | 4.2480 | 4.4214 |
2027-06-25 | 4.3235 | 4.2371 | 4.4100 |
2027-06-26 | 4.3081 | 4.2220 | 4.3943 |
2027-06-27 | 4.2928 | 4.2069 | 4.3786 |
2027-06-28 | 4.2775 | 4.1919 | 4.3630 |
2027-06-29 | 4.2932 | 4.2073 | 4.3791 |
2027-06-30 | 4.3090 | 4.2228 | 4.3952 |
2027 July | |||
2027-07-01 | 4.2936 | 4.2078 | 4.3795 |
2027-07-02 | 4.2972 | 4.2112 | 4.3831 |
2027-07-03 | 4.2818 | 4.1962 | 4.3675 |
2027-07-04 | 4.2976 | 4.2116 | 4.3835 |
2027-07-05 | 4.2823 | 4.1966 | 4.3679 |
2027-07-06 | 4.2723 | 4.1868 | 4.3577 |
2027-07-07 | 4.2877 | 4.2020 | 4.3735 |
2027-07-08 | 4.2724 | 4.1870 | 4.3579 |
2027-07-09 | 4.2572 | 4.1721 | 4.3424 |
2027-07-10 | 4.2729 | 4.1874 | 4.3583 |
2027-07-11 | 4.2576 | 4.1725 | 4.3428 |
2027-07-12 | 4.2447 | 4.1598 | 4.3296 |
2027-07-13 | 4.2342 | 4.1495 | 4.3188 |
2027-07-14 | 4.2281 | 4.1436 | 4.3127 |
2027-07-15 | 4.2204 | 4.1360 | 4.3048 |
2027-07-16 | 4.2180 | 4.1336 | 4.3023 |
2027-07-17 | 4.2335 | 4.1488 | 4.3182 |
2027-07-18 | 4.2184 | 4.1340 | 4.3028 |
2027-07-19 | 4.2210 | 4.1366 | 4.3054 |
2027-07-20 | 4.2265 | 4.1420 | 4.3110 |
2027-07-21 | 4.2420 | 4.1572 | 4.3269 |
2027-07-22 | 4.2269 | 4.1424 | 4.3115 |
2027-07-23 | 4.2203 | 4.1359 | 4.3047 |
2027-07-24 | 4.2055 | 4.1213 | 4.2896 |
2027-07-25 | 4.2072 | 4.1230 | 4.2913 |
2027-07-26 | 4.2226 | 4.1382 | 4.3071 |
2027-07-27 | 4.2209 | 4.1365 | 4.3053 |
2027-07-28 | 4.2059 | 4.1218 | 4.2900 |
2027-07-29 | 4.1909 | 4.1071 | 4.2747 |
2027-07-30 | 4.1999 | 4.1159 | 4.2839 |
2027-07-31 | 4.2059 | 4.1217 | 4.2900 |
2027 August | |||
2027-08-01 | 4.1976 | 4.1137 | 4.2816 |
2027-08-02 | 4.2131 | 4.1288 | 4.2973 |
2027-08-03 | 4.1981 | 4.1141 | 4.2820 |
2027-08-04 | 4.1831 | 4.0994 | 4.2668 |
2027-08-05 | 4.1682 | 4.0848 | 4.2516 |
2027-08-06 | 4.1534 | 4.0703 | 4.2364 |
2027-08-07 | 4.1686 | 4.0852 | 4.2520 |
2027-08-08 | 4.1839 | 4.1003 | 4.2676 |
2027-08-09 | 4.1874 | 4.1036 | 4.2711 |
2027-08-10 | 4.2028 | 4.1187 | 4.2868 |
2027-08-11 | 4.1878 | 4.1040 | 4.2715 |
2027-08-12 | 4.2032 | 4.1191 | 4.2873 |
2027-08-13 | 4.1882 | 4.1044 | 4.2720 |
2027-08-14 | 4.2036 | 4.1195 | 4.2877 |
2027-08-15 | 4.1972 | 4.1132 | 4.2811 |
2027-08-16 | 4.2126 | 4.1283 | 4.2968 |
2027-08-17 | 4.2281 | 4.1435 | 4.3126 |
2027-08-18 | 4.2353 | 4.1506 | 4.3200 |
2027-08-19 | 4.2469 | 4.1620 | 4.3319 |
2027-08-20 | 4.2625 | 4.1773 | 4.3478 |
2027-08-21 | 4.2767 | 4.1912 | 4.3622 |
2027-08-22 | 4.2924 | 4.2066 | 4.3783 |
2027-08-23 | 4.2962 | 4.2103 | 4.3821 |
2027-08-24 | 4.2861 | 4.2004 | 4.3718 |
2027-08-25 | 4.2759 | 4.1904 | 4.3614 |
2027-08-26 | 4.2670 | 4.1816 | 4.3523 |
2027-08-27 | 4.2648 | 4.1795 | 4.3501 |
2027-08-28 | 4.2557 | 4.1706 | 4.3409 |
2027-08-29 | 4.2714 | 4.1860 | 4.3568 |
2027-08-30 | 4.2668 | 4.1815 | 4.3522 |
2027-08-31 | 4.2587 | 4.1736 | 4.3439 |
2027 September | |||
2027-09-01 | 4.2566 | 4.1715 | 4.3418 |
2027-09-02 | 4.2415 | 4.1567 | 4.3263 |
2027-09-03 | 4.2459 | 4.1610 | 4.3308 |
2027-09-04 | 4.2615 | 4.1763 | 4.3467 |
2027-09-05 | 4.2772 | 4.1916 | 4.3627 |
2027-09-06 | 4.2813 | 4.1957 | 4.3670 |
2027-09-07 | 4.2971 | 4.2111 | 4.3830 |
2027-09-08 | 4.3129 | 4.2266 | 4.3991 |
2027-09-09 | 4.3287 | 4.2421 | 4.4153 |
2027-09-10 | 4.3215 | 4.2350 | 4.4079 |
2027-09-11 | 4.3373 | 4.2506 | 4.4241 |
2027-09-12 | 4.3336 | 4.2469 | 4.4202 |
2027-09-13 | 4.3181 | 4.2318 | 4.4045 |
2027-09-14 | 4.3045 | 4.2184 | 4.3906 |
2027-09-15 | 4.2892 | 4.2034 | 4.3750 |
2027-09-16 | 4.2890 | 4.2032 | 4.3747 |
2027-09-17 | 4.3017 | 4.2157 | 4.3877 |
2027-09-18 | 4.3175 | 4.2312 | 4.4039 |
2027-09-19 | 4.3334 | 4.2467 | 4.4201 |
2027-09-20 | 4.3493 | 4.2623 | 4.4363 |
2027-09-21 | 4.3653 | 4.2780 | 4.4526 |
2027-09-22 | 4.3498 | 4.2628 | 4.4368 |
2027-09-23 | 4.3343 | 4.2476 | 4.4209 |
2027-09-24 | 4.3424 | 4.2555 | 4.4292 |
2027-09-25 | 4.3269 | 4.2404 | 4.4135 |
2027-09-26 | 4.3115 | 4.2253 | 4.3977 |
2027-09-27 | 4.3141 | 4.2278 | 4.4004 |
2027-09-28 | 4.3300 | 4.2434 | 4.4166 |
2027-09-29 | 4.3459 | 4.2590 | 4.4328 |
2027-09-30 | 4.3304 | 4.2438 | 4.4170 |
2027 October | |||
2027-10-01 | 4.3150 | 4.2287 | 4.4013 |
2027-10-02 | 4.3235 | 4.2370 | 4.4099 |
2027-10-03 | 4.3081 | 4.2219 | 4.3942 |
2027-10-04 | 4.3239 | 4.2374 | 4.4104 |
2027-10-05 | 4.3085 | 4.2223 | 4.3947 |
2027-10-06 | 4.2931 | 4.2073 | 4.3790 |
2027-10-07 | 4.2779 | 4.1923 | 4.3634 |
2027-10-08 | 4.2921 | 4.2063 | 4.3780 |
2027-10-09 | 4.3079 | 4.2218 | 4.3941 |
2027-10-10 | 4.2926 | 4.2067 | 4.3784 |
2027-10-11 | 4.2773 | 4.1917 | 4.3628 |
2027-10-12 | 4.2930 | 4.2071 | 4.3789 |
2027-10-13 | 4.3015 | 4.2154 | 4.3875 |
2027-10-14 | 4.2990 | 4.2130 | 4.3849 |
2027-10-15 | 4.2837 | 4.1980 | 4.3693 |
2027-10-16 | 4.2684 | 4.1830 | 4.3538 |
2027-10-17 | 4.2532 | 4.1681 | 4.3382 |
2027-10-18 | 4.2688 | 4.1834 | 4.3542 |
2027-10-19 | 4.2536 | 4.1685 | 4.3387 |
2027-10-20 | 4.2693 | 4.1839 | 4.3546 |
2027-10-21 | 4.2849 | 4.1992 | 4.3706 |
2027-10-22 | 4.3007 | 4.2147 | 4.3867 |
2027-10-23 | 4.2854 | 4.1997 | 4.3711 |
2027-10-24 | 4.3011 | 4.2151 | 4.3872 |
2027-10-25 | 4.3137 | 4.2275 | 4.4000 |
2027-10-26 | 4.3137 | 4.2274 | 4.3999 |
2027-10-27 | 4.2983 | 4.2123 | 4.3843 |
2027-10-28 | 4.2958 | 4.2099 | 4.3817 |
2027-10-29 | 4.3116 | 4.2253 | 4.3978 |
2027-10-30 | 4.3108 | 4.2246 | 4.3970 |
2027-10-31 | 4.2955 | 4.2096 | 4.3814 |
2027 November | |||
2027-11-01 | 4.2883 | 4.2026 | 4.3741 |
2027-11-02 | 4.3041 | 4.2180 | 4.3902 |
2027-11-03 | 4.3034 | 4.2173 | 4.3894 |
2027-11-04 | 4.3107 | 4.2245 | 4.3969 |
2027-11-05 | 4.3265 | 4.2400 | 4.4131 |
2027-11-06 | 4.3424 | 4.2556 | 4.4293 |
2027-11-07 | 4.3584 | 4.2712 | 4.4456 |
2027-11-08 | 4.3429 | 4.2560 | 4.4297 |
2027-11-09 | 4.3479 | 4.2610 | 4.4349 |
2027-11-10 | 4.3341 | 4.2475 | 4.4208 |
2027-11-11 | 4.3202 | 4.2338 | 4.4066 |
2027-11-12 | 4.3162 | 4.2299 | 4.4025 |
2027-11-13 | 4.3321 | 4.2454 | 4.4187 |
2027-11-14 | 4.3192 | 4.2328 | 4.4056 |
2027-11-15 | 4.3153 | 4.2290 | 4.4016 |
2027-11-16 | 4.3191 | 4.2327 | 4.4055 |
2027-11-17 | 4.3350 | 4.2483 | 4.4217 |
2027-11-18 | 4.3219 | 4.2354 | 4.4083 |
2027-11-19 | 4.3065 | 4.2203 | 4.3926 |
2027-11-20 | 4.3223 | 4.2358 | 4.4087 |
2027-11-21 | 4.3256 | 4.2391 | 4.4121 |
2027-11-22 | 4.3117 | 4.2254 | 4.3979 |
2027-11-23 | 4.2963 | 4.2104 | 4.3822 |
2027-11-24 | 4.2997 | 4.2137 | 4.3856 |
2027-11-25 | 4.2843 | 4.1987 | 4.3700 |
2027-11-26 | 4.2854 | 4.1997 | 4.3711 |
2027-11-27 | 4.2813 | 4.1957 | 4.3669 |
2027-11-28 | 4.2948 | 4.2089 | 4.3807 |
2027-11-29 | 4.3082 | 4.2221 | 4.3944 |
2027-11-30 | 4.2929 | 4.2070 | 4.3787 |
2027 December | |||
2027-12-01 | 4.3046 | 4.2186 | 4.3907 |
2027-12-02 | 4.2930 | 4.2071 | 4.3788 |
2027-12-03 | 4.2879 | 4.2022 | 4.3737 |
2027-12-04 | 4.3037 | 4.2176 | 4.3898 |
2027-12-05 | 4.2884 | 4.2026 | 4.3741 |
2027-12-06 | 4.2731 | 4.1876 | 4.3586 |
2027-12-07 | 4.2888 | 4.2030 | 4.3746 |
2027-12-08 | 4.2778 | 4.1923 | 4.3634 |
2027-12-09 | 4.2936 | 4.2077 | 4.3794 |
2027-12-10 | 4.2987 | 4.2127 | 4.3846 |
2027-12-11 | 4.2834 | 4.1977 | 4.3690 |
2027-12-12 | 4.2975 | 4.2116 | 4.3835 |
2027-12-13 | 4.2835 | 4.1978 | 4.3691 |
2027-12-14 | 4.2953 | 4.2094 | 4.3812 |
2027-12-15 | 4.3001 | 4.2141 | 4.3861 |
2027-12-16 | 4.3134 | 4.2271 | 4.3996 |
2027-12-17 | 4.3292 | 4.2426 | 4.4158 |
2027-12-18 | 4.3451 | 4.2582 | 4.4320 |
2027-12-19 | 4.3611 | 4.2739 | 4.4483 |
2027-12-20 | 4.3456 | 4.2587 | 4.4325 |
2027-12-21 | 4.3616 | 4.2743 | 4.4488 |
2027-12-22 | 4.3594 | 4.2722 | 4.4466 |
2027-12-23 | 4.3439 | 4.2570 | 4.4308 |
2027-12-24 | 4.3461 | 4.2592 | 4.4330 |
2027-12-25 | 4.3621 | 4.2748 | 4.4493 |
2027-12-26 | 4.3647 | 4.2774 | 4.4520 |
2027-12-27 | 4.3564 | 4.2693 | 4.4436 |
2027-12-28 | 4.3725 | 4.2850 | 4.4599 |
2027-12-29 | 4.3819 | 4.2942 | 4.4695 |
2027-12-30 | 4.3771 | 4.2896 | 4.4647 |
2027-12-31 | 4.3616 | 4.2743 | 4.4488 |