Current ALL/HUF rate: â–¼ 4.0690 (-0,52%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 4.3776 | 4.2900 | 4.4651 |
2028-01-02 | 4.3620 | 4.2748 | 4.4492 |
2028-01-03 | 4.3465 | 4.2595 | 4.4334 |
2028-01-04 | 4.3310 | 4.2444 | 4.4176 |
2028-01-05 | 4.3343 | 4.2476 | 4.4210 |
2028-01-06 | 4.3502 | 4.2632 | 4.4373 |
2028-01-07 | 4.3638 | 4.2765 | 4.4511 |
2028-01-08 | 4.3624 | 4.2752 | 4.4497 |
2028-01-09 | 4.3469 | 4.2599 | 4.4338 |
2028-01-10 | 4.3395 | 4.2527 | 4.4263 |
2028-01-11 | 4.3505 | 4.2634 | 4.4375 |
2028-01-12 | 4.3665 | 4.2791 | 4.4538 |
2028-01-13 | 4.3663 | 4.2790 | 4.4536 |
2028-01-14 | 4.3736 | 4.2862 | 4.4611 |
2028-01-15 | 4.3698 | 4.2824 | 4.4572 |
2028-01-16 | 4.3543 | 4.2672 | 4.4413 |
2028-01-17 | 4.3703 | 4.2829 | 4.4577 |
2028-01-18 | 4.3696 | 4.2822 | 4.4569 |
2028-01-19 | 4.3540 | 4.2669 | 4.4411 |
2028-01-20 | 4.3385 | 4.2517 | 4.4252 |
2028-01-21 | 4.3412 | 4.2544 | 4.4280 |
2028-01-22 | 4.3498 | 4.2628 | 4.4368 |
2028-01-23 | 4.3544 | 4.2673 | 4.4415 |
2028-01-24 | 4.3704 | 4.2830 | 4.4579 |
2028-01-25 | 4.3696 | 4.2822 | 4.4570 |
2028-01-26 | 4.3678 | 4.2804 | 4.4552 |
2028-01-27 | 4.3839 | 4.2962 | 4.4715 |
2028-01-28 | 4.3900 | 4.3022 | 4.4778 |
2028-01-29 | 4.4062 | 4.3181 | 4.4943 |
2028-01-30 | 4.4034 | 4.3153 | 4.4914 |
2028-01-31 | 4.4195 | 4.3311 | 4.5079 |
2028 February | |||
2028-02-01 | 4.4357 | 4.3470 | 4.5244 |
2028-02-02 | 4.4457 | 4.3568 | 4.5346 |
2028-02-03 | 4.4299 | 4.3413 | 4.5185 |
2028-02-04 | 4.4462 | 4.3573 | 4.5351 |
2028-02-05 | 4.4579 | 4.3688 | 4.5471 |
2028-02-06 | 4.4421 | 4.3532 | 4.5309 |
2028-02-07 | 4.4262 | 4.3377 | 4.5148 |
2028-02-08 | 4.4140 | 4.3258 | 4.5023 |
2028-02-09 | 4.4088 | 4.3206 | 4.4970 |
2028-02-10 | 4.4250 | 4.3365 | 4.5135 |
2028-02-11 | 4.4251 | 4.3366 | 4.5136 |
2028-02-12 | 4.4392 | 4.3504 | 4.5280 |
2028-02-13 | 4.4410 | 4.3522 | 4.5298 |
2028-02-14 | 4.4292 | 4.3406 | 4.5178 |
2028-02-15 | 4.4390 | 4.3502 | 4.5277 |
2028-02-16 | 4.4418 | 4.3529 | 4.5306 |
2028-02-17 | 4.4566 | 4.3674 | 4.5457 |
2028-02-18 | 4.4591 | 4.3699 | 4.5483 |
2028-02-19 | 4.4523 | 4.3632 | 4.5413 |
2028-02-20 | 4.4565 | 4.3674 | 4.5457 |
2028-02-21 | 4.4446 | 4.3557 | 4.5335 |
2028-02-22 | 4.4448 | 4.3559 | 4.5337 |
2028-02-23 | 4.4479 | 4.3589 | 4.5369 |
2028-02-24 | 4.4613 | 4.3721 | 4.5505 |
2028-02-25 | 4.4674 | 4.3780 | 4.5567 |
2028-02-26 | 4.4838 | 4.3941 | 4.5735 |
2028-02-27 | 4.5003 | 4.4103 | 4.5903 |
2028-02-28 | 4.4917 | 4.4019 | 4.5815 |
2028-02-29 | 4.5011 | 4.4111 | 4.5912 |
2028 March | |||
2028-03-01 | 4.5146 | 4.4243 | 4.6049 |
2028-03-02 | 4.4985 | 4.4085 | 4.5885 |
2028-03-03 | 4.5132 | 4.4229 | 4.6035 |
2028-03-04 | 4.5259 | 4.4354 | 4.6164 |
2028-03-05 | 4.5098 | 4.4196 | 4.6000 |
2028-03-06 | 4.5245 | 4.4340 | 4.6150 |
2028-03-07 | 4.5411 | 4.4503 | 4.6319 |
2028-03-08 | 4.5249 | 4.4344 | 4.6154 |
2028-03-09 | 4.5184 | 4.4280 | 4.6087 |
2028-03-10 | 4.5023 | 4.4122 | 4.5923 |
2028-03-11 | 4.5188 | 4.4284 | 4.6092 |
2028-03-12 | 4.5267 | 4.4361 | 4.6172 |
2028-03-13 | 4.5359 | 4.4452 | 4.6267 |
2028-03-14 | 4.5478 | 4.4569 | 4.6388 |
2028-03-15 | 4.5646 | 4.4733 | 4.6558 |
2028-03-16 | 4.5552 | 4.4641 | 4.6463 |
2028-03-17 | 4.5390 | 4.4482 | 4.6298 |
2028-03-18 | 4.5228 | 4.4324 | 4.6133 |
2028-03-19 | 4.5395 | 4.4487 | 4.6303 |
2028-03-20 | 4.5562 | 4.4650 | 4.6473 |
2028-03-21 | 4.5586 | 4.4674 | 4.6498 |
2028-03-22 | 4.5544 | 4.4633 | 4.6455 |
2028-03-23 | 4.5491 | 4.4581 | 4.6401 |
2028-03-24 | 4.5387 | 4.4479 | 4.6295 |
2028-03-25 | 4.5225 | 4.4321 | 4.6130 |
2028-03-26 | 4.5358 | 4.4450 | 4.6265 |
2028-03-27 | 4.5524 | 4.4614 | 4.6435 |
2028-03-28 | 4.5668 | 4.4755 | 4.6582 |
2028-03-29 | 4.5680 | 4.4766 | 4.6593 |
2028-03-30 | 4.5848 | 4.4931 | 4.6764 |
2028-03-31 | 4.6016 | 4.5096 | 4.6936 |
2028 April | |||
2028-04-01 | 4.6059 | 4.5138 | 4.6980 |
2028-04-02 | 4.5895 | 4.4977 | 4.6813 |
2028-04-03 | 4.6064 | 4.5142 | 4.6985 |
2028-04-04 | 4.6187 | 4.5263 | 4.7110 |
2028-04-05 | 4.6225 | 4.5300 | 4.7149 |
2028-04-06 | 4.6228 | 4.5303 | 4.7153 |
2028-04-07 | 4.6314 | 4.5387 | 4.7240 |
2028-04-08 | 4.6244 | 4.5319 | 4.7169 |
2028-04-09 | 4.6168 | 4.5245 | 4.7091 |
2028-04-10 | 4.6103 | 4.5181 | 4.7025 |
2028-04-11 | 4.6057 | 4.5136 | 4.6979 |
2028-04-12 | 4.6184 | 4.5260 | 4.7107 |
2028-04-13 | 4.6019 | 4.5099 | 4.6940 |
2028-04-14 | 4.6016 | 4.5096 | 4.6936 |
2028-04-15 | 4.5918 | 4.5000 | 4.6836 |
2028-04-16 | 4.5873 | 4.4955 | 4.6790 |
2028-04-17 | 4.5730 | 4.4815 | 4.6644 |
2028-04-18 | 4.5746 | 4.4831 | 4.6661 |
2028-04-19 | 4.5788 | 4.4872 | 4.6704 |
2028-04-20 | 4.5705 | 4.4791 | 4.6619 |
2028-04-21 | 4.5593 | 4.4681 | 4.6505 |
2028-04-22 | 4.5615 | 4.4702 | 4.6527 |
2028-04-23 | 4.5758 | 4.4842 | 4.6673 |
2028-04-24 | 4.5769 | 4.4854 | 4.6684 |
2028-04-25 | 4.5659 | 4.4746 | 4.6572 |
2028-04-26 | 4.5620 | 4.4708 | 4.6533 |
2028-04-27 | 4.5788 | 4.4872 | 4.6704 |
2028-04-28 | 4.5730 | 4.4815 | 4.6644 |
2028-04-29 | 4.5567 | 4.4656 | 4.6478 |
2028-04-30 | 4.5542 | 4.4631 | 4.6453 |
2028 May | |||
2028-05-01 | 4.5405 | 4.4497 | 4.6314 |
2028-05-02 | 4.5572 | 4.4661 | 4.6484 |
2028-05-03 | 4.5661 | 4.4748 | 4.6574 |
2028-05-04 | 4.5829 | 4.4912 | 4.6745 |
2028-05-05 | 4.5997 | 4.5077 | 4.6917 |
2028-05-06 | 4.6166 | 4.5243 | 4.7089 |
2028-05-07 | 4.6002 | 4.5082 | 4.6922 |
2028-05-08 | 4.6004 | 4.5084 | 4.6924 |
2028-05-09 | 4.5986 | 4.5066 | 4.6905 |
2028-05-10 | 4.6155 | 4.5232 | 4.7078 |
2028-05-11 | 4.6325 | 4.5398 | 4.7251 |
2028-05-12 | 4.6263 | 4.5338 | 4.7189 |
2028-05-13 | 4.6395 | 4.5467 | 4.7322 |
2028-05-14 | 4.6565 | 4.5634 | 4.7496 |
2028-05-15 | 4.6399 | 4.5471 | 4.7327 |
2028-05-16 | 4.6234 | 4.5309 | 4.7159 |
2028-05-17 | 4.6404 | 4.5476 | 4.7332 |
2028-05-18 | 4.6490 | 4.5560 | 4.7419 |
2028-05-19 | 4.6510 | 4.5580 | 4.7440 |
2028-05-20 | 4.6348 | 4.5421 | 4.7275 |
2028-05-21 | 4.6425 | 4.5497 | 4.7354 |
2028-05-22 | 4.6543 | 4.5612 | 4.7473 |
2028-05-23 | 4.6538 | 4.5607 | 4.7468 |
2028-05-24 | 4.6372 | 4.5444 | 4.7299 |
2028-05-25 | 4.6207 | 4.5283 | 4.7131 |
2028-05-26 | 4.6377 | 4.5449 | 4.7304 |
2028-05-27 | 4.6347 | 4.5420 | 4.7274 |
2028-05-28 | 4.6182 | 4.5258 | 4.7105 |
2028-05-29 | 4.6352 | 4.5425 | 4.7279 |
2028-05-30 | 4.6274 | 4.5349 | 4.7200 |
2028-05-31 | 4.6218 | 4.5294 | 4.7143 |
2028 June | |||
2028-06-01 | 4.6156 | 4.5232 | 4.7079 |
2028-06-02 | 4.6044 | 4.5123 | 4.6965 |
2028-06-03 | 4.5947 | 4.5028 | 4.6866 |
2028-06-04 | 4.6052 | 4.5131 | 4.6973 |
2028-06-05 | 4.5932 | 4.5013 | 4.6850 |
2028-06-06 | 4.5858 | 4.4941 | 4.6775 |
2028-06-07 | 4.5857 | 4.4940 | 4.6774 |
2028-06-08 | 4.5747 | 4.4832 | 4.6662 |
2028-06-09 | 4.5820 | 4.4904 | 4.6736 |
2028-06-10 | 4.5989 | 4.5069 | 4.6908 |
2028-06-11 | 4.5988 | 4.5068 | 4.6908 |
2028-06-12 | 4.5824 | 4.4908 | 4.6741 |
2028-06-13 | 4.5992 | 4.5073 | 4.6912 |
2028-06-14 | 4.6162 | 4.5238 | 4.7085 |
2028-06-15 | 4.5997 | 4.5077 | 4.6917 |
2028-06-16 | 4.6166 | 4.5243 | 4.7090 |
2028-06-17 | 4.6336 | 4.5409 | 4.7263 |
2028-06-18 | 4.6171 | 4.5247 | 4.7094 |
2028-06-19 | 4.6341 | 4.5414 | 4.7267 |
2028-06-20 | 4.6317 | 4.5391 | 4.7243 |
2028-06-21 | 4.6152 | 4.5229 | 4.7075 |
2028-06-22 | 4.6018 | 4.5098 | 4.6939 |
2028-06-23 | 4.5991 | 4.5071 | 4.6911 |
2028-06-24 | 4.5955 | 4.5036 | 4.6874 |
2028-06-25 | 4.6124 | 4.5201 | 4.7046 |
2028-06-26 | 4.6246 | 4.5321 | 4.7171 |
2028-06-27 | 4.6181 | 4.5257 | 4.7104 |
2028-06-28 | 4.6101 | 4.5179 | 4.7023 |
2028-06-29 | 4.6038 | 4.5118 | 4.6959 |
2028-06-30 | 4.5929 | 4.5011 | 4.6848 |
2028 July | |||
2028-07-01 | 4.6005 | 4.5085 | 4.6925 |
2028-07-02 | 4.5841 | 4.4924 | 4.6758 |
2028-07-03 | 4.5959 | 4.5040 | 4.6878 |
2028-07-04 | 4.5838 | 4.4921 | 4.6755 |
2028-07-05 | 4.5901 | 4.4982 | 4.6819 |
2028-07-06 | 4.5902 | 4.4984 | 4.6820 |
2028-07-07 | 4.6039 | 4.5118 | 4.6960 |
2028-07-08 | 4.5903 | 4.4985 | 4.6821 |
2028-07-09 | 4.6072 | 4.5150 | 4.6993 |
2028-07-10 | 4.6082 | 4.5160 | 4.7004 |
2028-07-11 | 4.6038 | 4.5117 | 4.6958 |
2028-07-12 | 4.6118 | 4.5196 | 4.7040 |
2028-07-13 | 4.6288 | 4.5362 | 4.7213 |
2028-07-14 | 4.6340 | 4.5413 | 4.7266 |
2028-07-15 | 4.6175 | 4.5251 | 4.7098 |
2028-07-16 | 4.6344 | 4.5417 | 4.7271 |
2028-07-17 | 4.6344 | 4.5417 | 4.7271 |
2028-07-18 | 4.6248 | 4.5323 | 4.7172 |
2028-07-19 | 4.6259 | 4.5334 | 4.7184 |
2028-07-20 | 4.6429 | 4.5500 | 4.7357 |
2028-07-21 | 4.6599 | 4.5667 | 4.7531 |
2028-07-22 | 4.6618 | 4.5686 | 4.7550 |
2028-07-23 | 4.6566 | 4.5635 | 4.7497 |
2028-07-24 | 4.6463 | 4.5534 | 4.7393 |
2028-07-25 | 4.6469 | 4.5540 | 4.7399 |
2028-07-26 | 4.6637 | 4.5704 | 4.7569 |
2028-07-27 | 4.6546 | 4.5615 | 4.7477 |
2028-07-28 | 4.6640 | 4.5707 | 4.7572 |
2028-07-29 | 4.6612 | 4.5680 | 4.7544 |
2028-07-30 | 4.6446 | 4.5517 | 4.7375 |
2028-07-31 | 4.6525 | 4.5594 | 4.7455 |
2028 August | |||
2028-08-01 | 4.6525 | 4.5594 | 4.7455 |
2028-08-02 | 4.6642 | 4.5710 | 4.7575 |
2028-08-03 | 4.6814 | 4.5878 | 4.7750 |
2028-08-04 | 4.6986 | 4.6046 | 4.7926 |
2028-08-05 | 4.7159 | 4.6216 | 4.8102 |
2028-08-06 | 4.7233 | 4.6289 | 4.8178 |
2028-08-07 | 4.7065 | 4.6124 | 4.8006 |
2028-08-08 | 4.7238 | 4.6293 | 4.8183 |
2028-08-09 | 4.7070 | 4.6128 | 4.8011 |
2028-08-10 | 4.7243 | 4.6298 | 4.8188 |
2028-08-11 | 4.7088 | 4.6146 | 4.8029 |
2028-08-12 | 4.7261 | 4.6316 | 4.8206 |
2028-08-13 | 4.7278 | 4.6333 | 4.8224 |
2028-08-14 | 4.7110 | 4.6168 | 4.8052 |
2028-08-15 | 4.6965 | 4.6026 | 4.7904 |
2028-08-16 | 4.6919 | 4.5980 | 4.7857 |
2028-08-17 | 4.6752 | 4.5817 | 4.7687 |
2028-08-18 | 4.6585 | 4.5653 | 4.7517 |
2028-08-19 | 4.6419 | 4.5491 | 4.7347 |
2028-08-20 | 4.6590 | 4.5658 | 4.7521 |
2028-08-21 | 4.6723 | 4.5788 | 4.7657 |
2028-08-22 | 4.6646 | 4.5713 | 4.7579 |
2028-08-23 | 4.6662 | 4.5729 | 4.7595 |
2028-08-24 | 4.6496 | 4.5566 | 4.7426 |
2028-08-25 | 4.6355 | 4.5428 | 4.7282 |
2028-08-26 | 4.6190 | 4.5266 | 4.7114 |
2028-08-27 | 4.6360 | 4.5433 | 4.7287 |
2028-08-28 | 4.6419 | 4.5490 | 4.7347 |
2028-08-29 | 4.6378 | 4.5450 | 4.7306 |
2028-08-30 | 4.6428 | 4.5500 | 4.7357 |
2028-08-31 | 4.6439 | 4.5510 | 4.7368 |
2028 September | |||
2028-09-01 | 4.6610 | 4.5678 | 4.7542 |
2028-09-02 | 4.6444 | 4.5515 | 4.7373 |
2028-09-03 | 4.6614 | 4.5682 | 4.7547 |
2028-09-04 | 4.6448 | 4.5519 | 4.7377 |
2028-09-05 | 4.6619 | 4.5687 | 4.7551 |
2028-09-06 | 4.6453 | 4.5524 | 4.7382 |
2028-09-07 | 4.6556 | 4.5625 | 4.7487 |
2028-09-08 | 4.6727 | 4.5793 | 4.7662 |
2028-09-09 | 4.6727 | 4.5793 | 4.7662 |
2028-09-10 | 4.6869 | 4.5931 | 4.7806 |
2028-09-11 | 4.6702 | 4.5768 | 4.7636 |
2028-09-12 | 4.6576 | 4.5645 | 4.7508 |
2028-09-13 | 4.6561 | 4.5630 | 4.7492 |
2028-09-14 | 4.6560 | 4.5629 | 4.7491 |
2028-09-15 | 4.6452 | 4.5523 | 4.7382 |
2028-09-16 | 4.6452 | 4.5523 | 4.7382 |
2028-09-17 | 4.6534 | 4.5604 | 4.7465 |
2028-09-18 | 4.6705 | 4.5771 | 4.7640 |
2028-09-19 | 4.6877 | 4.5940 | 4.7815 |
2028-09-20 | 4.6710 | 4.5776 | 4.7644 |
2028-09-21 | 4.6544 | 4.5613 | 4.7475 |
2028-09-22 | 4.6715 | 4.5781 | 4.7649 |
2028-09-23 | 4.6707 | 4.5773 | 4.7641 |
2028-09-24 | 4.6541 | 4.5610 | 4.7472 |
2028-09-25 | 4.6531 | 4.5601 | 4.7462 |
2028-09-26 | 4.6524 | 4.5594 | 4.7454 |
2028-09-27 | 4.6516 | 4.5585 | 4.7446 |
2028-09-28 | 4.6687 | 4.5753 | 4.7621 |
2028-09-29 | 4.6821 | 4.5885 | 4.7758 |
2028-09-30 | 4.6823 | 4.5886 | 4.7759 |
2028 October | |||
2028-10-01 | 4.6656 | 4.5723 | 4.7589 |
2028-10-02 | 4.6825 | 4.5889 | 4.7762 |
2028-10-03 | 4.6818 | 4.5882 | 4.7755 |
2028-10-04 | 4.6656 | 4.5723 | 4.7590 |
2028-10-05 | 4.6828 | 4.5891 | 4.7765 |
2028-10-06 | 4.7000 | 4.6060 | 4.7940 |
2028-10-07 | 4.6989 | 4.6049 | 4.7929 |
2028-10-08 | 4.6822 | 4.5885 | 4.7758 |
2028-10-09 | 4.6822 | 4.5885 | 4.7758 |
2028-10-10 | 4.6691 | 4.5757 | 4.7625 |
2028-10-11 | 4.6525 | 4.5594 | 4.7455 |
2028-10-12 | 4.6696 | 4.5762 | 4.7630 |
2028-10-13 | 4.6867 | 4.5930 | 4.7805 |
2028-10-14 | 4.7007 | 4.6067 | 4.7947 |
2028-10-15 | 4.7180 | 4.6236 | 4.8123 |
2028-10-16 | 4.7120 | 4.6178 | 4.8062 |
2028-10-17 | 4.7293 | 4.6347 | 4.8239 |
2028-10-18 | 4.7245 | 4.6300 | 4.8190 |
2028-10-19 | 4.7076 | 4.6135 | 4.8018 |
2028-10-20 | 4.6909 | 4.5970 | 4.7847 |
2028-10-21 | 4.7081 | 4.6139 | 4.8023 |
2028-10-22 | 4.7170 | 4.6227 | 4.8113 |
2028-10-23 | 4.7297 | 4.6351 | 4.8243 |
2028-10-24 | 4.7129 | 4.6186 | 4.8071 |
2028-10-25 | 4.7302 | 4.6356 | 4.8248 |
2028-10-26 | 4.7273 | 4.6327 | 4.8218 |
2028-10-27 | 4.7104 | 4.6162 | 4.8046 |
2028-10-28 | 4.6937 | 4.5998 | 4.7875 |
2028-10-29 | 4.6937 | 4.5998 | 4.7875 |
2028-10-30 | 4.7106 | 4.6163 | 4.8048 |
2028-10-31 | 4.6938 | 4.5999 | 4.7876 |
2028 November | |||
2028-11-01 | 4.7050 | 4.6109 | 4.7991 |
2028-11-02 | 4.7149 | 4.6206 | 4.8092 |
2028-11-03 | 4.7095 | 4.6153 | 4.8037 |
2028-11-04 | 4.7117 | 4.6175 | 4.8060 |
2028-11-05 | 4.7117 | 4.6175 | 4.8060 |
2028-11-06 | 4.6950 | 4.6011 | 4.7889 |
2028-11-07 | 4.7122 | 4.6180 | 4.8065 |
2028-11-08 | 4.7295 | 4.6349 | 4.8241 |
2028-11-09 | 4.7127 | 4.6184 | 4.8069 |
2028-11-10 | 4.7300 | 4.6354 | 4.8246 |
2028-11-11 | 4.7132 | 4.6189 | 4.8074 |
2028-11-12 | 4.7136 | 4.6193 | 4.8078 |
2028-11-13 | 4.7176 | 4.6232 | 4.8119 |
2028-11-14 | 4.7275 | 4.6330 | 4.8221 |
2028-11-15 | 4.7107 | 4.6165 | 4.8049 |
2028-11-16 | 4.6939 | 4.6000 | 4.7878 |
2028-11-17 | 4.6982 | 4.6042 | 4.7921 |
2028-11-18 | 4.7154 | 4.6211 | 4.8097 |
2028-11-19 | 4.7154 | 4.6211 | 4.8097 |
2028-11-20 | 4.7174 | 4.6231 | 4.8118 |
2028-11-21 | 4.7083 | 4.6141 | 4.8024 |
2028-11-22 | 4.7023 | 4.6082 | 4.7963 |
2028-11-23 | 4.7196 | 4.6252 | 4.8140 |
2028-11-24 | 4.7261 | 4.6316 | 4.8206 |
2028-11-25 | 4.7264 | 4.6319 | 4.8209 |
2028-11-26 | 4.7264 | 4.6319 | 4.8209 |
2028-11-27 | 4.7225 | 4.6280 | 4.8169 |
2028-11-28 | 4.7282 | 4.6336 | 4.8227 |
2028-11-29 | 4.7440 | 4.6491 | 4.8388 |
2028-11-30 | 4.7573 | 4.6621 | 4.8524 |
2028 December | |||
2028-12-01 | 4.7403 | 4.6455 | 4.8351 |
2028-12-02 | 4.7577 | 4.6626 | 4.8529 |
2028-12-03 | 4.7577 | 4.6626 | 4.8529 |
2028-12-04 | 4.7690 | 4.6736 | 4.8643 |
2028-12-05 | 4.7742 | 4.6787 | 4.8697 |
2028-12-06 | 4.7760 | 4.6805 | 4.8716 |
2028-12-07 | 4.7936 | 4.6977 | 4.8895 |
2028-12-08 | 4.7765 | 4.6810 | 4.8721 |
2028-12-09 | 4.7595 | 4.6643 | 4.8547 |
2028-12-10 | 4.7595 | 4.6643 | 4.8547 |
2028-12-11 | 4.7477 | 4.6527 | 4.8427 |
2028-12-12 | 4.7508 | 4.6558 | 4.8458 |
2028-12-13 | 4.7339 | 4.6392 | 4.8286 |
2028-12-14 | 4.7265 | 4.6319 | 4.8210 |
2028-12-15 | 4.7187 | 4.6244 | 4.8131 |
2028-12-16 | 4.7361 | 4.6414 | 4.8308 |
2028-12-17 | 4.7361 | 4.6414 | 4.8308 |
2028-12-18 | 4.7363 | 4.6416 | 4.8311 |
2028-12-19 | 4.7195 | 4.6251 | 4.8139 |
2028-12-20 | 4.7368 | 4.6421 | 4.8316 |
2028-12-21 | 4.7399 | 4.6451 | 4.8347 |
2028-12-22 | 4.7230 | 4.6286 | 4.8175 |
2028-12-23 | 4.7404 | 4.6456 | 4.8352 |
2028-12-24 | 4.7404 | 4.6456 | 4.8352 |
2028-12-25 | 4.7462 | 4.6513 | 4.8411 |
2028-12-26 | 4.7375 | 4.6427 | 4.8322 |
2028-12-27 | 4.7206 | 4.6262 | 4.8150 |
2028-12-28 | 4.7363 | 4.6415 | 4.8310 |
2028-12-29 | 4.7315 | 4.6368 | 4.8261 |
2028-12-30 | 4.7146 | 4.6203 | 4.8089 |
2028-12-31 | 4.7277 | 4.6332 | 4.8223 |