Current ALL/HUF rate: ▼ 4.0595 (-0,52%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-29 | 4.0594 | 3.9782 | 4.1405 |
2025-08-30 | 4.0607 | 3.9794 | 4.1419 |
2025-08-31 | 4.0756 | 3.9941 | 4.1571 |
2025 September | |||
2025-09-01 | 4.0876 | 4.0059 | 4.1694 |
2025-09-02 | 4.1027 | 4.0206 | 4.1847 |
2025-09-03 | 4.0917 | 4.0099 | 4.1735 |
2025-09-04 | 4.0771 | 3.9956 | 4.1587 |
2025-09-05 | 4.0728 | 3.9913 | 4.1543 |
2025-09-06 | 4.0802 | 3.9986 | 4.1618 |
2025-09-07 | 4.0749 | 3.9934 | 4.1564 |
2025-09-08 | 4.0759 | 3.9944 | 4.1574 |
2025-09-09 | 4.0814 | 3.9998 | 4.1631 |
2025-09-10 | 4.0882 | 4.0065 | 4.1700 |
2025-09-11 | 4.1033 | 4.0212 | 4.1853 |
2025-09-12 | 4.0972 | 4.0152 | 4.1791 |
2025-09-13 | 4.1122 | 4.0300 | 4.1945 |
2025-09-14 | 4.1077 | 4.0255 | 4.1898 |
2025-09-15 | 4.1228 | 4.0403 | 4.2052 |
2025-09-16 | 4.1081 | 4.0259 | 4.1902 |
2025-09-17 | 4.1114 | 4.0292 | 4.1937 |
2025-09-18 | 4.1266 | 4.0440 | 4.2091 |
2025-09-19 | 4.1119 | 4.0296 | 4.1941 |
2025-09-20 | 4.0972 | 4.0153 | 4.1791 |
2025-09-21 | 4.0826 | 4.0010 | 4.1643 |
2025-09-22 | 4.0890 | 4.0072 | 4.1708 |
2025-09-23 | 4.1040 | 4.0220 | 4.1861 |
2025-09-24 | 4.0973 | 4.0154 | 4.1792 |
2025-09-25 | 4.0827 | 4.0010 | 4.1644 |
2025-09-26 | 4.0682 | 3.9868 | 4.1495 |
2025-09-27 | 4.0565 | 3.9754 | 4.1377 |
2025-09-28 | 4.0637 | 3.9824 | 4.1450 |
2025-09-29 | 4.0787 | 3.9971 | 4.1602 |
2025-09-30 | 4.0930 | 4.0112 | 4.1749 |
2025 October | |||
2025-10-01 | 4.1081 | 4.0259 | 4.1902 |
2025-10-02 | 4.1075 | 4.0253 | 4.1896 |
2025-10-03 | 4.1120 | 4.0298 | 4.1943 |
2025-10-04 | 4.0974 | 4.0154 | 4.1793 |
2025-10-05 | 4.0941 | 4.0122 | 4.1760 |
2025-10-06 | 4.1043 | 4.0222 | 4.1864 |
2025-10-07 | 4.1149 | 4.0326 | 4.1972 |
2025-10-08 | 4.1213 | 4.0389 | 4.2037 |
2025-10-09 | 4.1173 | 4.0349 | 4.1996 |
2025-10-10 | 4.1324 | 4.0497 | 4.2150 |
2025-10-11 | 4.1234 | 4.0409 | 4.2058 |
2025-10-12 | 4.1111 | 4.0289 | 4.1933 |
2025-10-13 | 4.1114 | 4.0291 | 4.1936 |
2025-10-14 | 4.0967 | 4.0148 | 4.1786 |
2025-10-15 | 4.1118 | 4.0295 | 4.1940 |
2025-10-16 | 4.0971 | 4.0152 | 4.1791 |
2025-10-17 | 4.0944 | 4.0125 | 4.1763 |
2025-10-18 | 4.0975 | 4.0155 | 4.1794 |
2025-10-19 | 4.0829 | 4.0012 | 4.1645 |
2025-10-20 | 4.0804 | 3.9988 | 4.1620 |
2025-10-21 | 4.0748 | 3.9933 | 4.1563 |
2025-10-22 | 4.0898 | 4.0080 | 4.1716 |
2025-10-23 | 4.1029 | 4.0209 | 4.1850 |
2025-10-24 | 4.1180 | 4.0357 | 4.2004 |
2025-10-25 | 4.1058 | 4.0237 | 4.1879 |
2025-10-26 | 4.0921 | 4.0103 | 4.1740 |
2025-10-27 | 4.1008 | 4.0187 | 4.1828 |
2025-10-28 | 4.1145 | 4.0322 | 4.1968 |
2025-10-29 | 4.0998 | 4.0178 | 4.1818 |
2025-10-30 | 4.1149 | 4.0326 | 4.1972 |
2025-10-31 | 4.1057 | 4.0236 | 4.1878 |
2025 November | |||
2025-11-01 | 4.1150 | 4.0327 | 4.1973 |
2025-11-02 | 4.1004 | 4.0184 | 4.1824 |
2025-11-03 | 4.0857 | 4.0040 | 4.1675 |
2025-11-04 | 4.1008 | 4.0188 | 4.1828 |
2025-11-05 | 4.0862 | 4.0044 | 4.1679 |
2025-11-06 | 4.1012 | 4.0192 | 4.1832 |
2025-11-07 | 4.1149 | 4.0326 | 4.1972 |
2025-11-08 | 4.1030 | 4.0209 | 4.1850 |
2025-11-09 | 4.0883 | 4.0066 | 4.1701 |
2025-11-10 | 4.0738 | 3.9923 | 4.1553 |
2025-11-11 | 4.0751 | 3.9936 | 4.1566 |
2025-11-12 | 4.0769 | 3.9954 | 4.1584 |
2025-11-13 | 4.0919 | 4.0101 | 4.1737 |
2025-11-14 | 4.0799 | 3.9983 | 4.1615 |
2025-11-15 | 4.0779 | 3.9964 | 4.1595 |
2025-11-16 | 4.0929 | 4.0110 | 4.1748 |
2025-11-17 | 4.1080 | 4.0258 | 4.1901 |
2025-11-18 | 4.1231 | 4.0406 | 4.2055 |
2025-11-19 | 4.1378 | 4.0551 | 4.2206 |
2025-11-20 | 4.1483 | 4.0653 | 4.2312 |
2025-11-21 | 4.1335 | 4.0508 | 4.2161 |
2025-11-22 | 4.1487 | 4.0657 | 4.2316 |
2025-11-23 | 4.1609 | 4.0777 | 4.2441 |
2025-11-24 | 4.1461 | 4.0632 | 4.2290 |
2025-11-25 | 4.1313 | 4.0487 | 4.2139 |
2025-11-26 | 4.1276 | 4.0450 | 4.2101 |
2025-11-27 | 4.1129 | 4.0306 | 4.1951 |
2025-11-28 | 4.0982 | 4.0163 | 4.1802 |
2025-11-29 | 4.0983 | 4.0163 | 4.1803 |
2025-11-30 | 4.1068 | 4.0246 | 4.1889 |
2025 December | |||
2025-12-01 | 4.1084 | 4.0263 | 4.1906 |
2025-12-02 | 4.1235 | 4.0411 | 4.2060 |
2025-12-03 | 4.1149 | 4.0326 | 4.1972 |
2025-12-04 | 4.1300 | 4.0474 | 4.2126 |
2025-12-05 | 4.1153 | 4.0330 | 4.1976 |
2025-12-06 | 4.1305 | 4.0478 | 4.2131 |
2025-12-07 | 4.1167 | 4.0344 | 4.1990 |
2025-12-08 | 4.1020 | 4.0200 | 4.1841 |
2025-12-09 | 4.1023 | 4.0202 | 4.1843 |
2025-12-10 | 4.0877 | 4.0059 | 4.1694 |
2025-12-11 | 4.0970 | 4.0151 | 4.1789 |
2025-12-12 | 4.0950 | 4.0131 | 4.1769 |
2025-12-13 | 4.1101 | 4.0279 | 4.1923 |
2025-12-14 | 4.1252 | 4.0427 | 4.2077 |
2025-12-15 | 4.1105 | 4.0283 | 4.1927 |
2025-12-16 | 4.1043 | 4.0222 | 4.1864 |
2025-12-17 | 4.0971 | 4.0151 | 4.1790 |
2025-12-18 | 4.0893 | 4.0075 | 4.1711 |
2025-12-19 | 4.0773 | 3.9957 | 4.1588 |
2025-12-20 | 4.0866 | 4.0049 | 4.1683 |
2025-12-21 | 4.0908 | 4.0089 | 4.1726 |
2025-12-22 | 4.1058 | 4.0237 | 4.1879 |
2025-12-23 | 4.0955 | 4.0135 | 4.1774 |
2025-12-24 | 4.0809 | 3.9992 | 4.1625 |
2025-12-25 | 4.0959 | 4.0140 | 4.1778 |
2025-12-26 | 4.1062 | 4.0241 | 4.1883 |
2025-12-27 | 4.1003 | 4.0183 | 4.1823 |
2025-12-28 | 4.1107 | 4.0285 | 4.1929 |
2025-12-29 | 4.1023 | 4.0202 | 4.1843 |
2025-12-30 | 4.1057 | 4.0236 | 4.1878 |
2025-12-31 | 4.1009 | 4.0189 | 4.1829 |