Current ALL/KGS rate: â–¼ 1.0452 (-0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 1.2419 | 1.2171 | 1.2668 |
2028-01-02 | 1.2411 | 1.2162 | 1.2659 |
2028-01-03 | 1.2383 | 1.2136 | 1.2631 |
2028-01-04 | 1.2337 | 1.2091 | 1.2584 |
2028-01-05 | 1.2355 | 1.2108 | 1.2602 |
2028-01-06 | 1.2370 | 1.2122 | 1.2617 |
2028-01-07 | 1.2356 | 1.2108 | 1.2603 |
2028-01-08 | 1.2355 | 1.2108 | 1.2603 |
2028-01-09 | 1.2340 | 1.2093 | 1.2587 |
2028-01-10 | 1.2294 | 1.2048 | 1.2540 |
2028-01-11 | 1.2314 | 1.2068 | 1.2560 |
2028-01-12 | 1.2350 | 1.2103 | 1.2597 |
2028-01-13 | 1.2362 | 1.2115 | 1.2609 |
2028-01-14 | 1.2362 | 1.2115 | 1.2609 |
2028-01-15 | 1.2349 | 1.2102 | 1.2596 |
2028-01-16 | 1.2397 | 1.2149 | 1.2645 |
2028-01-17 | 1.2445 | 1.2196 | 1.2694 |
2028-01-18 | 1.2462 | 1.2213 | 1.2712 |
2028-01-19 | 1.2445 | 1.2196 | 1.2694 |
2028-01-20 | 1.2452 | 1.2203 | 1.2701 |
2028-01-21 | 1.2452 | 1.2203 | 1.2701 |
2028-01-22 | 1.2468 | 1.2218 | 1.2717 |
2028-01-23 | 1.2421 | 1.2173 | 1.2670 |
2028-01-24 | 1.2375 | 1.2127 | 1.2622 |
2028-01-25 | 1.2386 | 1.2138 | 1.2633 |
2028-01-26 | 1.2386 | 1.2138 | 1.2634 |
2028-01-27 | 1.2420 | 1.2171 | 1.2668 |
2028-01-28 | 1.2420 | 1.2171 | 1.2668 |
2028-01-29 | 1.2383 | 1.2136 | 1.2631 |
2028-01-30 | 1.2411 | 1.2163 | 1.2659 |
2028-01-31 | 1.2407 | 1.2159 | 1.2655 |
2028 February | |||
2028-02-01 | 1.2455 | 1.2206 | 1.2704 |
2028-02-02 | 1.2409 | 1.2160 | 1.2657 |
2028-02-03 | 1.2457 | 1.2208 | 1.2706 |
2028-02-04 | 1.2463 | 1.2214 | 1.2712 |
2028-02-05 | 1.2459 | 1.2210 | 1.2708 |
2028-02-06 | 1.2435 | 1.2187 | 1.2684 |
2028-02-07 | 1.2431 | 1.2183 | 1.2680 |
2028-02-08 | 1.2409 | 1.2161 | 1.2658 |
2028-02-09 | 1.2435 | 1.2187 | 1.2684 |
2028-02-10 | 1.2413 | 1.2164 | 1.2661 |
2028-02-11 | 1.2413 | 1.2164 | 1.2661 |
2028-02-12 | 1.2461 | 1.2212 | 1.2710 |
2028-02-13 | 1.2414 | 1.2166 | 1.2663 |
2028-02-14 | 1.2463 | 1.2213 | 1.2712 |
2028-02-15 | 1.2469 | 1.2219 | 1.2718 |
2028-02-16 | 1.2429 | 1.2180 | 1.2677 |
2028-02-17 | 1.2421 | 1.2172 | 1.2669 |
2028-02-18 | 1.2469 | 1.2219 | 1.2718 |
2028-02-19 | 1.2441 | 1.2192 | 1.2690 |
2028-02-20 | 1.2395 | 1.2147 | 1.2643 |
2028-02-21 | 1.2357 | 1.2110 | 1.2604 |
2028-02-22 | 1.2311 | 1.2064 | 1.2557 |
2028-02-23 | 1.2311 | 1.2064 | 1.2557 |
2028-02-24 | 1.2301 | 1.2055 | 1.2547 |
2028-02-25 | 1.2255 | 1.2010 | 1.2500 |
2028-02-26 | 1.2243 | 1.1998 | 1.2488 |
2028-02-27 | 1.2263 | 1.2018 | 1.2509 |
2028-02-28 | 1.2244 | 1.2000 | 1.2489 |
2028-02-29 | 1.2231 | 1.1986 | 1.2476 |
2028 March | |||
2028-03-01 | 1.2278 | 1.2033 | 1.2524 |
2028-03-02 | 1.2281 | 1.2035 | 1.2527 |
2028-03-03 | 1.2245 | 1.2000 | 1.2490 |
2028-03-04 | 1.2276 | 1.2031 | 1.2522 |
2028-03-05 | 1.2301 | 1.2055 | 1.2547 |
2028-03-06 | 1.2268 | 1.2022 | 1.2513 |
2028-03-07 | 1.2222 | 1.1978 | 1.2466 |
2028-03-08 | 1.2269 | 1.2024 | 1.2515 |
2028-03-09 | 1.2269 | 1.2024 | 1.2515 |
2028-03-10 | 1.2224 | 1.1979 | 1.2468 |
2028-03-11 | 1.2271 | 1.2026 | 1.2517 |
2028-03-12 | 1.2296 | 1.2050 | 1.2541 |
2028-03-13 | 1.2343 | 1.2096 | 1.2590 |
2028-03-14 | 1.2391 | 1.2143 | 1.2639 |
2028-03-15 | 1.2345 | 1.2098 | 1.2592 |
2028-03-16 | 1.2299 | 1.2053 | 1.2545 |
2028-03-17 | 1.2258 | 1.2013 | 1.2503 |
2028-03-18 | 1.2235 | 1.1991 | 1.2480 |
2028-03-19 | 1.2190 | 1.1946 | 1.2434 |
2028-03-20 | 1.2237 | 1.1992 | 1.2482 |
2028-03-21 | 1.2241 | 1.1996 | 1.2486 |
2028-03-22 | 1.2224 | 1.1980 | 1.2469 |
2028-03-23 | 1.2271 | 1.2026 | 1.2517 |
2028-03-24 | 1.2311 | 1.2065 | 1.2557 |
2028-03-25 | 1.2359 | 1.2112 | 1.2606 |
2028-03-26 | 1.2313 | 1.2067 | 1.2559 |
2028-03-27 | 1.2267 | 1.2022 | 1.2512 |
2028-03-28 | 1.2221 | 1.1977 | 1.2466 |
2028-03-29 | 1.2269 | 1.2024 | 1.2514 |
2028-03-30 | 1.2223 | 1.1979 | 1.2468 |
2028-03-31 | 1.2196 | 1.1952 | 1.2440 |
2028 April | |||
2028-04-01 | 1.2151 | 1.1908 | 1.2394 |
2028-04-02 | 1.2198 | 1.1954 | 1.2442 |
2028-04-03 | 1.2246 | 1.2001 | 1.2490 |
2028-04-04 | 1.2293 | 1.2047 | 1.2539 |
2028-04-05 | 1.2341 | 1.2094 | 1.2588 |
2028-04-06 | 1.2297 | 1.2051 | 1.2543 |
2028-04-07 | 1.2267 | 1.2022 | 1.2513 |
2028-04-08 | 1.2315 | 1.2069 | 1.2561 |
2028-04-09 | 1.2331 | 1.2084 | 1.2578 |
2028-04-10 | 1.2285 | 1.2039 | 1.2531 |
2028-04-11 | 1.2333 | 1.2086 | 1.2579 |
2028-04-12 | 1.2291 | 1.2045 | 1.2537 |
2028-04-13 | 1.2339 | 1.2092 | 1.2586 |
2028-04-14 | 1.2293 | 1.2047 | 1.2539 |
2028-04-15 | 1.2247 | 1.2002 | 1.2492 |
2028-04-16 | 1.2255 | 1.2010 | 1.2500 |
2028-04-17 | 1.2255 | 1.2010 | 1.2500 |
2028-04-18 | 1.2293 | 1.2047 | 1.2539 |
2028-04-19 | 1.2341 | 1.2094 | 1.2588 |
2028-04-20 | 1.2389 | 1.2141 | 1.2637 |
2028-04-21 | 1.2437 | 1.2188 | 1.2686 |
2028-04-22 | 1.2409 | 1.2161 | 1.2657 |
2028-04-23 | 1.2443 | 1.2194 | 1.2692 |
2028-04-24 | 1.2443 | 1.2194 | 1.2692 |
2028-04-25 | 1.2462 | 1.2213 | 1.2711 |
2028-04-26 | 1.2474 | 1.2225 | 1.2723 |
2028-04-27 | 1.2522 | 1.2272 | 1.2773 |
2028-04-28 | 1.2481 | 1.2231 | 1.2731 |
2028-04-29 | 1.2462 | 1.2213 | 1.2712 |
2028-04-30 | 1.2511 | 1.2260 | 1.2761 |
2028 May | |||
2028-05-01 | 1.2495 | 1.2245 | 1.2745 |
2028-05-02 | 1.2449 | 1.2200 | 1.2698 |
2028-05-03 | 1.2498 | 1.2248 | 1.2748 |
2028-05-04 | 1.2546 | 1.2295 | 1.2797 |
2028-05-05 | 1.2500 | 1.2250 | 1.2749 |
2028-05-06 | 1.2500 | 1.2250 | 1.2750 |
2028-05-07 | 1.2549 | 1.2298 | 1.2800 |
2028-05-08 | 1.2593 | 1.2341 | 1.2845 |
2028-05-09 | 1.2546 | 1.2295 | 1.2797 |
2028-05-10 | 1.2500 | 1.2250 | 1.2750 |
2028-05-11 | 1.2548 | 1.2297 | 1.2799 |
2028-05-12 | 1.2505 | 1.2255 | 1.2755 |
2028-05-13 | 1.2458 | 1.2209 | 1.2707 |
2028-05-14 | 1.2507 | 1.2256 | 1.2757 |
2028-05-15 | 1.2513 | 1.2263 | 1.2764 |
2028-05-16 | 1.2467 | 1.2217 | 1.2716 |
2028-05-17 | 1.2472 | 1.2223 | 1.2722 |
2028-05-18 | 1.2445 | 1.2197 | 1.2694 |
2028-05-19 | 1.2494 | 1.2244 | 1.2744 |
2028-05-20 | 1.2542 | 1.2291 | 1.2793 |
2028-05-21 | 1.2574 | 1.2322 | 1.2825 |
2028-05-22 | 1.2527 | 1.2276 | 1.2777 |
2028-05-23 | 1.2539 | 1.2288 | 1.2790 |
2028-05-24 | 1.2520 | 1.2270 | 1.2771 |
2028-05-25 | 1.2569 | 1.2318 | 1.2820 |
2028-05-26 | 1.2569 | 1.2318 | 1.2821 |
2028-05-27 | 1.2618 | 1.2366 | 1.2871 |
2028-05-28 | 1.2571 | 1.2320 | 1.2823 |
2028-05-29 | 1.2620 | 1.2368 | 1.2872 |
2028-05-30 | 1.2658 | 1.2405 | 1.2911 |
2028-05-31 | 1.2661 | 1.2408 | 1.2914 |
2028 June | |||
2028-06-01 | 1.2710 | 1.2456 | 1.2964 |
2028-06-02 | 1.2663 | 1.2410 | 1.2916 |
2028-06-03 | 1.2624 | 1.2372 | 1.2877 |
2028-06-04 | 1.2671 | 1.2418 | 1.2925 |
2028-06-05 | 1.2677 | 1.2424 | 1.2931 |
2028-06-06 | 1.2677 | 1.2424 | 1.2931 |
2028-06-07 | 1.2708 | 1.2454 | 1.2963 |
2028-06-08 | 1.2730 | 1.2475 | 1.2984 |
2028-06-09 | 1.2728 | 1.2473 | 1.2982 |
2028-06-10 | 1.2680 | 1.2427 | 1.2934 |
2028-06-11 | 1.2687 | 1.2433 | 1.2941 |
2028-06-12 | 1.2670 | 1.2417 | 1.2923 |
2028-06-13 | 1.2670 | 1.2417 | 1.2923 |
2028-06-14 | 1.2670 | 1.2416 | 1.2923 |
2028-06-15 | 1.2719 | 1.2465 | 1.2973 |
2028-06-16 | 1.2768 | 1.2513 | 1.3024 |
2028-06-17 | 1.2721 | 1.2467 | 1.2975 |
2028-06-18 | 1.2674 | 1.2420 | 1.2927 |
2028-06-19 | 1.2626 | 1.2374 | 1.2879 |
2028-06-20 | 1.2627 | 1.2375 | 1.2880 |
2028-06-21 | 1.2627 | 1.2375 | 1.2880 |
2028-06-22 | 1.2580 | 1.2329 | 1.2832 |
2028-06-23 | 1.2629 | 1.2377 | 1.2882 |
2028-06-24 | 1.2586 | 1.2335 | 1.2838 |
2028-06-25 | 1.2615 | 1.2363 | 1.2867 |
2028-06-26 | 1.2617 | 1.2364 | 1.2869 |
2028-06-27 | 1.2617 | 1.2364 | 1.2869 |
2028-06-28 | 1.2642 | 1.2389 | 1.2894 |
2028-06-29 | 1.2691 | 1.2437 | 1.2944 |
2028-06-30 | 1.2740 | 1.2485 | 1.2995 |
2028 July | |||
2028-07-01 | 1.2787 | 1.2532 | 1.3043 |
2028-07-02 | 1.2756 | 1.2501 | 1.3011 |
2028-07-03 | 1.2805 | 1.2549 | 1.3061 |
2028-07-04 | 1.2805 | 1.2549 | 1.3061 |
2028-07-05 | 1.2837 | 1.2581 | 1.3094 |
2028-07-06 | 1.2847 | 1.2590 | 1.3104 |
2028-07-07 | 1.2800 | 1.2544 | 1.3056 |
2028-07-08 | 1.2763 | 1.2507 | 1.3018 |
2028-07-09 | 1.2715 | 1.2461 | 1.2969 |
2028-07-10 | 1.2765 | 1.2509 | 1.3020 |
2028-07-11 | 1.2765 | 1.2509 | 1.3020 |
2028-07-12 | 1.2804 | 1.2548 | 1.3060 |
2028-07-13 | 1.2853 | 1.2596 | 1.3110 |
2028-07-14 | 1.2806 | 1.2549 | 1.3062 |
2028-07-15 | 1.2855 | 1.2598 | 1.3112 |
2028-07-16 | 1.2807 | 1.2551 | 1.3064 |
2028-07-17 | 1.2760 | 1.2505 | 1.3015 |
2028-07-18 | 1.2760 | 1.2505 | 1.3015 |
2028-07-19 | 1.2760 | 1.2504 | 1.3015 |
2028-07-20 | 1.2798 | 1.2542 | 1.3054 |
2028-07-21 | 1.2779 | 1.2523 | 1.3035 |
2028-07-22 | 1.2829 | 1.2572 | 1.3085 |
2028-07-23 | 1.2781 | 1.2525 | 1.3037 |
2028-07-24 | 1.2831 | 1.2574 | 1.3087 |
2028-07-25 | 1.2831 | 1.2574 | 1.3087 |
2028-07-26 | 1.2807 | 1.2551 | 1.3063 |
2028-07-27 | 1.2759 | 1.2504 | 1.3014 |
2028-07-28 | 1.2809 | 1.2553 | 1.3065 |
2028-07-29 | 1.2809 | 1.2553 | 1.3065 |
2028-07-30 | 1.2761 | 1.2506 | 1.3016 |
2028-07-31 | 1.2811 | 1.2554 | 1.3067 |
2028 August | |||
2028-08-01 | 1.2811 | 1.2554 | 1.3067 |
2028-08-02 | 1.2769 | 1.2514 | 1.3024 |
2028-08-03 | 1.2819 | 1.2562 | 1.3075 |
2028-08-04 | 1.2771 | 1.2515 | 1.3026 |
2028-08-05 | 1.2820 | 1.2564 | 1.3077 |
2028-08-06 | 1.2848 | 1.2591 | 1.3105 |
2028-08-07 | 1.2863 | 1.2606 | 1.3121 |
2028-08-08 | 1.2899 | 1.2641 | 1.3157 |
2028-08-09 | 1.2894 | 1.2637 | 1.3152 |
2028-08-10 | 1.2942 | 1.2683 | 1.3201 |
2028-08-11 | 1.2993 | 1.2733 | 1.3252 |
2028-08-12 | 1.2984 | 1.2725 | 1.3244 |
2028-08-13 | 1.2939 | 1.2680 | 1.3198 |
2028-08-14 | 1.2961 | 1.2702 | 1.3221 |
2028-08-15 | 1.2961 | 1.2702 | 1.3221 |
2028-08-16 | 1.2952 | 1.2693 | 1.3211 |
2028-08-17 | 1.2924 | 1.2665 | 1.3182 |
2028-08-18 | 1.2876 | 1.2618 | 1.3133 |
2028-08-19 | 1.2894 | 1.2636 | 1.3152 |
2028-08-20 | 1.2910 | 1.2651 | 1.3168 |
2028-08-21 | 1.2895 | 1.2637 | 1.3153 |
2028-08-22 | 1.2895 | 1.2637 | 1.3153 |
2028-08-23 | 1.2878 | 1.2621 | 1.3136 |
2028-08-24 | 1.2831 | 1.2574 | 1.3087 |
2028-08-25 | 1.2851 | 1.2594 | 1.3108 |
2028-08-26 | 1.2889 | 1.2632 | 1.3147 |
2028-08-27 | 1.2901 | 1.2643 | 1.3159 |
2028-08-28 | 1.2901 | 1.2643 | 1.3159 |
2028-08-29 | 1.2888 | 1.2630 | 1.3146 |
2028-08-30 | 1.2938 | 1.2679 | 1.3197 |
2028-08-31 | 1.2988 | 1.2728 | 1.3248 |
2028 September | |||
2028-09-01 | 1.3006 | 1.2746 | 1.3266 |
2028-09-02 | 1.2988 | 1.2729 | 1.3248 |
2028-09-03 | 1.2995 | 1.2735 | 1.3255 |
2028-09-04 | 1.2995 | 1.2735 | 1.3255 |
2028-09-05 | 1.3012 | 1.2751 | 1.3272 |
2028-09-06 | 1.2963 | 1.2704 | 1.3223 |
2028-09-07 | 1.2915 | 1.2657 | 1.3173 |
2028-09-08 | 1.2926 | 1.2668 | 1.3185 |
2028-09-09 | 1.2926 | 1.2668 | 1.3185 |
2028-09-10 | 1.2962 | 1.2702 | 1.3221 |
2028-09-11 | 1.2962 | 1.2702 | 1.3221 |
2028-09-12 | 1.2924 | 1.2665 | 1.3182 |
2028-09-13 | 1.2953 | 1.2694 | 1.3212 |
2028-09-14 | 1.2948 | 1.2689 | 1.3207 |
2028-09-15 | 1.2998 | 1.2739 | 1.3258 |
2028-09-16 | 1.2950 | 1.2691 | 1.3209 |
2028-09-17 | 1.3000 | 1.2740 | 1.3260 |
2028-09-18 | 1.3007 | 1.2747 | 1.3267 |
2028-09-19 | 1.3003 | 1.2743 | 1.3263 |
2028-09-20 | 1.2978 | 1.2718 | 1.3237 |
2028-09-21 | 1.2974 | 1.2714 | 1.3233 |
2028-09-22 | 1.2951 | 1.2692 | 1.3210 |
2028-09-23 | 1.2978 | 1.2718 | 1.3238 |
2028-09-24 | 1.2954 | 1.2695 | 1.3213 |
2028-09-25 | 1.2954 | 1.2695 | 1.3213 |
2028-09-26 | 1.3005 | 1.2744 | 1.3265 |
2028-09-27 | 1.2956 | 1.2697 | 1.3215 |
2028-09-28 | 1.3006 | 1.2746 | 1.3267 |
2028-09-29 | 1.3013 | 1.2753 | 1.3273 |
2028-09-30 | 1.2971 | 1.2712 | 1.3230 |
2028 October | |||
2028-10-01 | 1.2963 | 1.2703 | 1.3222 |
2028-10-02 | 1.3013 | 1.2753 | 1.3273 |
2028-10-03 | 1.2984 | 1.2724 | 1.3244 |
2028-10-04 | 1.2936 | 1.2677 | 1.3194 |
2028-10-05 | 1.2896 | 1.2638 | 1.3154 |
2028-10-06 | 1.2848 | 1.2591 | 1.3105 |
2028-10-07 | 1.2848 | 1.2591 | 1.3105 |
2028-10-08 | 1.2838 | 1.2581 | 1.3095 |
2028-10-09 | 1.2790 | 1.2534 | 1.3046 |
2028-10-10 | 1.2778 | 1.2522 | 1.3033 |
2028-10-11 | 1.2799 | 1.2543 | 1.3055 |
2028-10-12 | 1.2779 | 1.2523 | 1.3034 |
2028-10-13 | 1.2765 | 1.2509 | 1.3020 |
2028-10-14 | 1.2814 | 1.2558 | 1.3071 |
2028-10-15 | 1.2817 | 1.2560 | 1.3073 |
2028-10-16 | 1.2779 | 1.2523 | 1.3035 |
2028-10-17 | 1.2812 | 1.2556 | 1.3068 |
2028-10-18 | 1.2838 | 1.2581 | 1.3095 |
2028-10-19 | 1.2803 | 1.2547 | 1.3059 |
2028-10-20 | 1.2755 | 1.2500 | 1.3011 |
2028-10-21 | 1.2805 | 1.2549 | 1.3061 |
2028-10-22 | 1.2805 | 1.2549 | 1.3061 |
2028-10-23 | 1.2757 | 1.2502 | 1.3012 |
2028-10-24 | 1.2807 | 1.2551 | 1.3063 |
2028-10-25 | 1.2832 | 1.2575 | 1.3089 |
2028-10-26 | 1.2882 | 1.2624 | 1.3140 |
2028-10-27 | 1.2932 | 1.2673 | 1.3191 |
2028-10-28 | 1.2884 | 1.2626 | 1.3141 |
2028-10-29 | 1.2836 | 1.2579 | 1.3093 |
2028-10-30 | 1.2793 | 1.2537 | 1.3048 |
2028-10-31 | 1.2769 | 1.2514 | 1.3025 |
2028 November | |||
2028-11-01 | 1.2722 | 1.2467 | 1.2976 |
2028-11-02 | 1.2771 | 1.2516 | 1.3027 |
2028-11-03 | 1.2775 | 1.2520 | 1.3031 |
2028-11-04 | 1.2757 | 1.2502 | 1.3013 |
2028-11-05 | 1.2807 | 1.2551 | 1.3063 |
2028-11-06 | 1.2848 | 1.2591 | 1.3105 |
2028-11-07 | 1.2898 | 1.2640 | 1.3156 |
2028-11-08 | 1.2850 | 1.2593 | 1.3107 |
2028-11-09 | 1.2802 | 1.2546 | 1.3059 |
2028-11-10 | 1.2755 | 1.2500 | 1.3010 |
2028-11-11 | 1.2804 | 1.2548 | 1.3060 |
2028-11-12 | 1.2757 | 1.2502 | 1.3012 |
2028-11-13 | 1.2729 | 1.2474 | 1.2983 |
2028-11-14 | 1.2681 | 1.2428 | 1.2935 |
2028-11-15 | 1.2731 | 1.2476 | 1.2985 |
2028-11-16 | 1.2780 | 1.2524 | 1.3036 |
2028-11-17 | 1.2830 | 1.2573 | 1.3086 |
2028-11-18 | 1.2879 | 1.2622 | 1.3137 |
2028-11-19 | 1.2833 | 1.2577 | 1.3090 |
2028-11-20 | 1.2803 | 1.2547 | 1.3059 |
2028-11-21 | 1.2853 | 1.2596 | 1.3110 |
2028-11-22 | 1.2869 | 1.2612 | 1.3126 |
2028-11-23 | 1.2821 | 1.2565 | 1.3078 |
2028-11-24 | 1.2871 | 1.2613 | 1.3128 |
2028-11-25 | 1.2827 | 1.2571 | 1.3084 |
2028-11-26 | 1.2877 | 1.2620 | 1.3135 |
2028-11-27 | 1.2829 | 1.2573 | 1.3086 |
2028-11-28 | 1.2782 | 1.2526 | 1.3037 |
2028-11-29 | 1.2790 | 1.2534 | 1.3046 |
2028-11-30 | 1.2790 | 1.2534 | 1.3046 |
2028 December | |||
2028-12-01 | 1.2830 | 1.2573 | 1.3086 |
2028-12-02 | 1.2880 | 1.2622 | 1.3137 |
2028-12-03 | 1.2930 | 1.2671 | 1.3188 |
2028-12-04 | 1.2980 | 1.2720 | 1.3239 |
2028-12-05 | 1.2951 | 1.2692 | 1.3210 |
2028-12-06 | 1.2986 | 1.2726 | 1.3246 |
2028-12-07 | 1.2986 | 1.2726 | 1.3246 |
2028-12-08 | 1.3006 | 1.2746 | 1.3266 |
2028-12-09 | 1.3018 | 1.2758 | 1.3279 |
2028-12-10 | 1.3069 | 1.2808 | 1.3330 |
2028-12-11 | 1.3026 | 1.2765 | 1.3286 |
2028-12-12 | 1.3006 | 1.2746 | 1.3266 |
2028-12-13 | 1.3057 | 1.2796 | 1.3318 |
2028-12-14 | 1.3041 | 1.2780 | 1.3301 |
2028-12-15 | 1.2993 | 1.2733 | 1.3252 |
2028-12-16 | 1.3043 | 1.2782 | 1.3304 |
2028-12-17 | 1.3094 | 1.2832 | 1.3356 |
2028-12-18 | 1.3045 | 1.2784 | 1.3306 |
2028-12-19 | 1.3046 | 1.2785 | 1.3307 |
2028-12-20 | 1.3096 | 1.2834 | 1.3358 |
2028-12-21 | 1.3143 | 1.2880 | 1.3406 |
2028-12-22 | 1.3094 | 1.2832 | 1.3356 |
2028-12-23 | 1.3045 | 1.2784 | 1.3306 |
2028-12-24 | 1.3096 | 1.2834 | 1.3358 |
2028-12-25 | 1.3050 | 1.2789 | 1.3312 |
2028-12-26 | 1.3002 | 1.2742 | 1.3262 |
2028-12-27 | 1.3052 | 1.2791 | 1.3313 |
2028-12-28 | 1.3060 | 1.2798 | 1.3321 |
2028-12-29 | 1.3011 | 1.2751 | 1.3271 |
2028-12-30 | 1.3017 | 1.2756 | 1.3277 |
2028-12-31 | 1.2989 | 1.2729 | 1.3248 |