Current ALL/KGS rate: â–¼ 1.0452 (-0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 1.4089 | 1.3808 | 1.4371 |
2030-01-02 | 1.4046 | 1.3765 | 1.4327 |
2030-01-03 | 1.3994 | 1.3714 | 1.4274 |
2030-01-04 | 1.3994 | 1.3714 | 1.4274 |
2030-01-05 | 1.3983 | 1.3703 | 1.4263 |
2030-01-06 | 1.3931 | 1.3652 | 1.4209 |
2030-01-07 | 1.3917 | 1.3639 | 1.4196 |
2030-01-08 | 1.3940 | 1.3661 | 1.4219 |
2030-01-09 | 1.3918 | 1.3640 | 1.4197 |
2030-01-10 | 1.3903 | 1.3625 | 1.4181 |
2030-01-11 | 1.3957 | 1.3678 | 1.4236 |
2030-01-12 | 1.3960 | 1.3681 | 1.4239 |
2030-01-13 | 1.3919 | 1.3640 | 1.4197 |
2030-01-14 | 1.3955 | 1.3676 | 1.4234 |
2030-01-15 | 1.3983 | 1.3703 | 1.4263 |
2030-01-16 | 1.3945 | 1.3666 | 1.4224 |
2030-01-17 | 1.3893 | 1.3615 | 1.4171 |
2030-01-18 | 1.3947 | 1.3668 | 1.4226 |
2030-01-19 | 1.3947 | 1.3668 | 1.4226 |
2030-01-20 | 1.3895 | 1.3617 | 1.4173 |
2030-01-21 | 1.3949 | 1.3670 | 1.4228 |
2030-01-22 | 1.3977 | 1.3697 | 1.4256 |
2030-01-23 | 1.4031 | 1.3750 | 1.4311 |
2030-01-24 | 1.4085 | 1.3804 | 1.4367 |
2030-01-25 | 1.4033 | 1.3752 | 1.4313 |
2030-01-26 | 1.3981 | 1.3701 | 1.4260 |
2030-01-27 | 1.3934 | 1.3655 | 1.4212 |
2030-01-28 | 1.3908 | 1.3630 | 1.4186 |
2030-01-29 | 1.3856 | 1.3579 | 1.4134 |
2030-01-30 | 1.3910 | 1.3632 | 1.4188 |
2030-01-31 | 1.3915 | 1.3636 | 1.4193 |
2030 February | |||
2030-02-01 | 1.3895 | 1.3617 | 1.4173 |
2030-02-02 | 1.3949 | 1.3670 | 1.4228 |
2030-02-03 | 1.3994 | 1.3714 | 1.4274 |
2030-02-04 | 1.4049 | 1.3768 | 1.4330 |
2030-02-05 | 1.3996 | 1.3716 | 1.4276 |
2030-02-06 | 1.3944 | 1.3665 | 1.4223 |
2030-02-07 | 1.3892 | 1.3614 | 1.4170 |
2030-02-08 | 1.3946 | 1.3667 | 1.4225 |
2030-02-09 | 1.3894 | 1.3616 | 1.4172 |
2030-02-10 | 1.3864 | 1.3587 | 1.4141 |
2030-02-11 | 1.3812 | 1.3536 | 1.4089 |
2030-02-12 | 1.3866 | 1.3589 | 1.4143 |
2030-02-13 | 1.3920 | 1.3641 | 1.4198 |
2030-02-14 | 1.3974 | 1.3694 | 1.4253 |
2030-02-15 | 1.4028 | 1.3747 | 1.4309 |
2030-02-16 | 1.3978 | 1.3698 | 1.4257 |
2030-02-17 | 1.3945 | 1.3666 | 1.4224 |
2030-02-18 | 1.3999 | 1.3719 | 1.4279 |
2030-02-19 | 1.4017 | 1.3736 | 1.4297 |
2030-02-20 | 1.3965 | 1.3685 | 1.4244 |
2030-02-21 | 1.4019 | 1.3738 | 1.4299 |
2030-02-22 | 1.3971 | 1.3692 | 1.4251 |
2030-02-23 | 1.4026 | 1.3745 | 1.4306 |
2030-02-24 | 1.3973 | 1.3694 | 1.4253 |
2030-02-25 | 1.3921 | 1.3643 | 1.4200 |
2030-02-26 | 1.3931 | 1.3652 | 1.4209 |
2030-02-27 | 1.3931 | 1.3652 | 1.4209 |
2030-02-28 | 1.3974 | 1.3694 | 1.4253 |
2030 March | |||
2030-03-01 | 1.4028 | 1.3748 | 1.4309 |
2030-03-02 | 1.4083 | 1.3801 | 1.4364 |
2030-03-03 | 1.4137 | 1.3855 | 1.4420 |
2030-03-04 | 1.4106 | 1.3824 | 1.4388 |
2030-03-05 | 1.4144 | 1.3861 | 1.4427 |
2030-03-06 | 1.4144 | 1.3861 | 1.4427 |
2030-03-07 | 1.4166 | 1.3883 | 1.4449 |
2030-03-08 | 1.4179 | 1.3896 | 1.4463 |
2030-03-09 | 1.4234 | 1.3950 | 1.4519 |
2030-03-10 | 1.4187 | 1.3904 | 1.4471 |
2030-03-11 | 1.4166 | 1.3883 | 1.4449 |
2030-03-12 | 1.4221 | 1.3937 | 1.4506 |
2030-03-13 | 1.4204 | 1.3920 | 1.4488 |
2030-03-14 | 1.4151 | 1.3868 | 1.4434 |
2030-03-15 | 1.4206 | 1.3922 | 1.4490 |
2030-03-16 | 1.4261 | 1.3976 | 1.4547 |
2030-03-17 | 1.4208 | 1.3924 | 1.4493 |
2030-03-18 | 1.4209 | 1.3925 | 1.4493 |
2030-03-19 | 1.4264 | 1.3979 | 1.4550 |
2030-03-20 | 1.4315 | 1.4029 | 1.4601 |
2030-03-21 | 1.4262 | 1.3976 | 1.4547 |
2030-03-22 | 1.4209 | 1.3924 | 1.4493 |
2030-03-23 | 1.4264 | 1.3978 | 1.4549 |
2030-03-24 | 1.4214 | 1.3930 | 1.4499 |
2030-03-25 | 1.4161 | 1.3878 | 1.4445 |
2030-03-26 | 1.4216 | 1.3932 | 1.4501 |
2030-03-27 | 1.4224 | 1.3940 | 1.4509 |
2030-03-28 | 1.4171 | 1.3888 | 1.4455 |
2030-03-29 | 1.4177 | 1.3894 | 1.4461 |
2030-03-30 | 1.4147 | 1.3864 | 1.4430 |
2030-03-31 | 1.4202 | 1.3918 | 1.4486 |
2030 April | |||
2030-04-01 | 1.4257 | 1.3972 | 1.4542 |
2030-04-02 | 1.4293 | 1.4007 | 1.4579 |
2030-04-03 | 1.4240 | 1.3955 | 1.4524 |
2030-04-04 | 1.4253 | 1.3968 | 1.4538 |
2030-04-05 | 1.4232 | 1.3947 | 1.4517 |
2030-04-06 | 1.4287 | 1.4002 | 1.4573 |
2030-04-07 | 1.4288 | 1.4002 | 1.4574 |
2030-04-08 | 1.4343 | 1.4056 | 1.4630 |
2030-04-09 | 1.4290 | 1.4004 | 1.4576 |
2030-04-10 | 1.4345 | 1.4058 | 1.4632 |
2030-04-11 | 1.4389 | 1.4101 | 1.4676 |
2030-04-12 | 1.4392 | 1.4104 | 1.4680 |
2030-04-13 | 1.4448 | 1.4159 | 1.4737 |
2030-04-14 | 1.4394 | 1.4106 | 1.4682 |
2030-04-15 | 1.4350 | 1.4063 | 1.4637 |
2030-04-16 | 1.4404 | 1.4116 | 1.4692 |
2030-04-17 | 1.4410 | 1.4122 | 1.4699 |
2030-04-18 | 1.4410 | 1.4122 | 1.4699 |
2030-04-19 | 1.4446 | 1.4157 | 1.4735 |
2030-04-20 | 1.4470 | 1.4181 | 1.4760 |
2030-04-21 | 1.4468 | 1.4178 | 1.4757 |
2030-04-22 | 1.4414 | 1.4126 | 1.4702 |
2030-04-23 | 1.4421 | 1.4133 | 1.4710 |
2030-04-24 | 1.4402 | 1.4114 | 1.4690 |
2030-04-25 | 1.4402 | 1.4114 | 1.4690 |
2030-04-26 | 1.4402 | 1.4114 | 1.4690 |
2030-04-27 | 1.4458 | 1.4169 | 1.4747 |
2030-04-28 | 1.4514 | 1.4224 | 1.4804 |
2030-04-29 | 1.4460 | 1.4171 | 1.4749 |
2030-04-30 | 1.4406 | 1.4118 | 1.4694 |
2030 May | |||
2030-05-01 | 1.4353 | 1.4066 | 1.4640 |
2030-05-02 | 1.4354 | 1.4067 | 1.4641 |
2030-05-03 | 1.4354 | 1.4067 | 1.4641 |
2030-05-04 | 1.4300 | 1.4014 | 1.4586 |
2030-05-05 | 1.4356 | 1.4069 | 1.4643 |
2030-05-06 | 1.4307 | 1.4021 | 1.4593 |
2030-05-07 | 1.4340 | 1.4053 | 1.4626 |
2030-05-08 | 1.4342 | 1.4055 | 1.4628 |
2030-05-09 | 1.4342 | 1.4055 | 1.4628 |
2030-05-10 | 1.4370 | 1.4082 | 1.4657 |
2030-05-11 | 1.4426 | 1.4137 | 1.4714 |
2030-05-12 | 1.4482 | 1.4192 | 1.4771 |
2030-05-13 | 1.4536 | 1.4245 | 1.4826 |
2030-05-14 | 1.4500 | 1.4210 | 1.4790 |
2030-05-15 | 1.4556 | 1.4265 | 1.4847 |
2030-05-16 | 1.4556 | 1.4265 | 1.4847 |
2030-05-17 | 1.4592 | 1.4300 | 1.4884 |
2030-05-18 | 1.4604 | 1.4312 | 1.4896 |
2030-05-19 | 1.4549 | 1.4258 | 1.4840 |
2030-05-20 | 1.4508 | 1.4217 | 1.4798 |
2030-05-21 | 1.4454 | 1.4164 | 1.4743 |
2030-05-22 | 1.4510 | 1.4219 | 1.4800 |
2030-05-23 | 1.4510 | 1.4219 | 1.4800 |
2030-05-24 | 1.4554 | 1.4263 | 1.4845 |
2030-05-25 | 1.4611 | 1.4318 | 1.4903 |
2030-05-26 | 1.4556 | 1.4265 | 1.4847 |
2030-05-27 | 1.4613 | 1.4321 | 1.4905 |
2030-05-28 | 1.4558 | 1.4267 | 1.4850 |
2030-05-29 | 1.4504 | 1.4214 | 1.4794 |
2030-05-30 | 1.4504 | 1.4214 | 1.4794 |
2030-05-31 | 1.4504 | 1.4214 | 1.4794 |
2030 June | |||
2030-06-01 | 1.4547 | 1.4256 | 1.4838 |
2030-06-02 | 1.4526 | 1.4236 | 1.4817 |
2030-06-03 | 1.4583 | 1.4291 | 1.4874 |
2030-06-04 | 1.4528 | 1.4238 | 1.4819 |
2030-06-05 | 1.4585 | 1.4293 | 1.4876 |
2030-06-06 | 1.4585 | 1.4293 | 1.4876 |
2030-06-07 | 1.4558 | 1.4267 | 1.4849 |
2030-06-08 | 1.4504 | 1.4214 | 1.4794 |
2030-06-09 | 1.4560 | 1.4269 | 1.4851 |
2030-06-10 | 1.4560 | 1.4269 | 1.4851 |
2030-06-11 | 1.4506 | 1.4216 | 1.4796 |
2030-06-12 | 1.4562 | 1.4271 | 1.4853 |
2030-06-13 | 1.4562 | 1.4271 | 1.4853 |
2030-06-14 | 1.4515 | 1.4224 | 1.4805 |
2030-06-15 | 1.4571 | 1.4280 | 1.4863 |
2030-06-16 | 1.4517 | 1.4227 | 1.4807 |
2030-06-17 | 1.4573 | 1.4282 | 1.4865 |
2030-06-18 | 1.4605 | 1.4313 | 1.4897 |
2030-06-19 | 1.4622 | 1.4330 | 1.4915 |
2030-06-20 | 1.4663 | 1.4369 | 1.4956 |
2030-06-21 | 1.4657 | 1.4364 | 1.4950 |
2030-06-22 | 1.4712 | 1.4417 | 1.5006 |
2030-06-23 | 1.4769 | 1.4473 | 1.5064 |
2030-06-24 | 1.4760 | 1.4464 | 1.5055 |
2030-06-25 | 1.4708 | 1.4414 | 1.5002 |
2030-06-26 | 1.4733 | 1.4439 | 1.5028 |
2030-06-27 | 1.4733 | 1.4439 | 1.5028 |
2030-06-28 | 1.4723 | 1.4428 | 1.5017 |
2030-06-29 | 1.4691 | 1.4397 | 1.4985 |
2030-06-30 | 1.4636 | 1.4343 | 1.4929 |
2030 July | |||
2030-07-01 | 1.4657 | 1.4364 | 1.4950 |
2030-07-02 | 1.4675 | 1.4381 | 1.4968 |
2030-07-03 | 1.4658 | 1.4364 | 1.4951 |
2030-07-04 | 1.4658 | 1.4364 | 1.4951 |
2030-07-05 | 1.4639 | 1.4346 | 1.4932 |
2030-07-06 | 1.4585 | 1.4293 | 1.4876 |
2030-07-07 | 1.4608 | 1.4316 | 1.4900 |
2030-07-08 | 1.4652 | 1.4358 | 1.4945 |
2030-07-09 | 1.4665 | 1.4372 | 1.4958 |
2030-07-10 | 1.4665 | 1.4372 | 1.4958 |
2030-07-11 | 1.4650 | 1.4357 | 1.4943 |
2030-07-12 | 1.4707 | 1.4413 | 1.5001 |
2030-07-13 | 1.4764 | 1.4469 | 1.5059 |
2030-07-14 | 1.4784 | 1.4489 | 1.5080 |
2030-07-15 | 1.4764 | 1.4469 | 1.5059 |
2030-07-16 | 1.4772 | 1.4476 | 1.5067 |
2030-07-17 | 1.4772 | 1.4476 | 1.5067 |
2030-07-18 | 1.4791 | 1.4495 | 1.5086 |
2030-07-19 | 1.4736 | 1.4441 | 1.5030 |
2030-07-20 | 1.4681 | 1.4387 | 1.4974 |
2030-07-21 | 1.4693 | 1.4400 | 1.4987 |
2030-07-22 | 1.4694 | 1.4400 | 1.4987 |
2030-07-23 | 1.4734 | 1.4439 | 1.5028 |
2030-07-24 | 1.4734 | 1.4439 | 1.5028 |
2030-07-25 | 1.4691 | 1.4397 | 1.4984 |
2030-07-26 | 1.4724 | 1.4429 | 1.5018 |
2030-07-27 | 1.4718 | 1.4424 | 1.5013 |
2030-07-28 | 1.4776 | 1.4480 | 1.5071 |
2030-07-29 | 1.4721 | 1.4426 | 1.5015 |
2030-07-30 | 1.4778 | 1.4482 | 1.5073 |
2030-07-31 | 1.4785 | 1.4489 | 1.5081 |
2030 August | |||
2030-08-01 | 1.4781 | 1.4485 | 1.5076 |
2030-08-02 | 1.4752 | 1.4457 | 1.5047 |
2030-08-03 | 1.4747 | 1.4453 | 1.5042 |
2030-08-04 | 1.4722 | 1.4427 | 1.5016 |
2030-08-05 | 1.4752 | 1.4457 | 1.5047 |
2030-08-06 | 1.4725 | 1.4431 | 1.5020 |
2030-08-07 | 1.4725 | 1.4431 | 1.5020 |
2030-08-08 | 1.4782 | 1.4487 | 1.5078 |
2030-08-09 | 1.4727 | 1.4433 | 1.5022 |
2030-08-10 | 1.4785 | 1.4489 | 1.5080 |
2030-08-11 | 1.4792 | 1.4496 | 1.5088 |
2030-08-12 | 1.4744 | 1.4450 | 1.5039 |
2030-08-13 | 1.4735 | 1.4440 | 1.5030 |
2030-08-14 | 1.4792 | 1.4496 | 1.5088 |
2030-08-15 | 1.4759 | 1.4464 | 1.5054 |
2030-08-16 | 1.4704 | 1.4410 | 1.4998 |
2030-08-17 | 1.4659 | 1.4366 | 1.4952 |
2030-08-18 | 1.4604 | 1.4312 | 1.4897 |
2030-08-19 | 1.4604 | 1.4312 | 1.4897 |
2030-08-20 | 1.4593 | 1.4301 | 1.4885 |
2030-08-21 | 1.4539 | 1.4248 | 1.4830 |
2030-08-22 | 1.4525 | 1.4234 | 1.4815 |
2030-08-23 | 1.4548 | 1.4257 | 1.4839 |
2030-08-24 | 1.4526 | 1.4235 | 1.4816 |
2030-08-25 | 1.4510 | 1.4220 | 1.4800 |
2030-08-26 | 1.4566 | 1.4275 | 1.4858 |
2030-08-27 | 1.4569 | 1.4278 | 1.4860 |
2030-08-28 | 1.4526 | 1.4236 | 1.4817 |
2030-08-29 | 1.4564 | 1.4273 | 1.4855 |
2030-08-30 | 1.4593 | 1.4301 | 1.4885 |
2030-08-31 | 1.4553 | 1.4262 | 1.4845 |
2030 September | |||
2030-09-01 | 1.4499 | 1.4209 | 1.4789 |
2030-09-02 | 1.4556 | 1.4264 | 1.4847 |
2030-09-03 | 1.4556 | 1.4264 | 1.4847 |
2030-09-04 | 1.4501 | 1.4211 | 1.4791 |
2030-09-05 | 1.4558 | 1.4267 | 1.4849 |
2030-09-06 | 1.4586 | 1.4295 | 1.4878 |
2030-09-07 | 1.4643 | 1.4350 | 1.4936 |
2030-09-08 | 1.4700 | 1.4406 | 1.4994 |
2030-09-09 | 1.4645 | 1.4352 | 1.4938 |
2030-09-10 | 1.4591 | 1.4299 | 1.4882 |
2030-09-11 | 1.4542 | 1.4251 | 1.4832 |
2030-09-12 | 1.4515 | 1.4225 | 1.4805 |
2030-09-13 | 1.4461 | 1.4172 | 1.4750 |
2030-09-14 | 1.4517 | 1.4227 | 1.4808 |
2030-09-15 | 1.4522 | 1.4231 | 1.4812 |
2030-09-16 | 1.4502 | 1.4212 | 1.4792 |
2030-09-17 | 1.4558 | 1.4267 | 1.4849 |
2030-09-18 | 1.4605 | 1.4313 | 1.4897 |
2030-09-19 | 1.4662 | 1.4369 | 1.4955 |
2030-09-20 | 1.4607 | 1.4315 | 1.4899 |
2030-09-21 | 1.4553 | 1.4262 | 1.4844 |
2030-09-22 | 1.4499 | 1.4209 | 1.4789 |
2030-09-23 | 1.4555 | 1.4264 | 1.4846 |
2030-09-24 | 1.4501 | 1.4211 | 1.4791 |
2030-09-25 | 1.4469 | 1.4180 | 1.4758 |
2030-09-26 | 1.4415 | 1.4127 | 1.4703 |
2030-09-27 | 1.4471 | 1.4182 | 1.4760 |
2030-09-28 | 1.4527 | 1.4237 | 1.4818 |
2030-09-29 | 1.4584 | 1.4292 | 1.4875 |
2030-09-30 | 1.4640 | 1.4347 | 1.4933 |
2030 October | |||
2030-10-01 | 1.4588 | 1.4296 | 1.4879 |
2030-10-02 | 1.4553 | 1.4262 | 1.4844 |
2030-10-03 | 1.4610 | 1.4318 | 1.4902 |
2030-10-04 | 1.4628 | 1.4336 | 1.4921 |
2030-10-05 | 1.4574 | 1.4283 | 1.4865 |
2030-10-06 | 1.4631 | 1.4338 | 1.4923 |
2030-10-07 | 1.4581 | 1.4290 | 1.4873 |
2030-10-08 | 1.4638 | 1.4345 | 1.4931 |
2030-10-09 | 1.4583 | 1.4292 | 1.4875 |
2030-10-10 | 1.4529 | 1.4238 | 1.4820 |
2030-10-11 | 1.4539 | 1.4248 | 1.4829 |
2030-10-12 | 1.4539 | 1.4248 | 1.4829 |
2030-10-13 | 1.4584 | 1.4292 | 1.4875 |
2030-10-14 | 1.4640 | 1.4348 | 1.4933 |
2030-10-15 | 1.4697 | 1.4403 | 1.4991 |
2030-10-16 | 1.4754 | 1.4459 | 1.5049 |
2030-10-17 | 1.4721 | 1.4427 | 1.5016 |
2030-10-18 | 1.4761 | 1.4466 | 1.5056 |
2030-10-19 | 1.4761 | 1.4466 | 1.5056 |
2030-10-20 | 1.4784 | 1.4488 | 1.5080 |
2030-10-21 | 1.4798 | 1.4502 | 1.5094 |
2030-10-22 | 1.4856 | 1.4559 | 1.5153 |
2030-10-23 | 1.4807 | 1.4510 | 1.5103 |
2030-10-24 | 1.4784 | 1.4489 | 1.5080 |
2030-10-25 | 1.4842 | 1.4545 | 1.5139 |
2030-10-26 | 1.4823 | 1.4527 | 1.5120 |
2030-10-27 | 1.4769 | 1.4474 | 1.5064 |
2030-10-28 | 1.4826 | 1.4530 | 1.5123 |
2030-10-29 | 1.4884 | 1.4586 | 1.5182 |
2030-10-30 | 1.4828 | 1.4532 | 1.5125 |
2030-10-31 | 1.4829 | 1.4533 | 1.5126 |
2030 November | |||
2030-11-01 | 1.4887 | 1.4589 | 1.5185 |
2030-11-02 | 1.4940 | 1.4641 | 1.5238 |
2030-11-03 | 1.4884 | 1.4586 | 1.5182 |
2030-11-04 | 1.4829 | 1.4532 | 1.5125 |
2030-11-05 | 1.4886 | 1.4588 | 1.5184 |
2030-11-06 | 1.4835 | 1.4538 | 1.5131 |
2030-11-07 | 1.4779 | 1.4484 | 1.5075 |
2030-11-08 | 1.4837 | 1.4540 | 1.5134 |
2030-11-09 | 1.4845 | 1.4548 | 1.5142 |
2030-11-10 | 1.4790 | 1.4494 | 1.5085 |
2030-11-11 | 1.4796 | 1.4500 | 1.5092 |
2030-11-12 | 1.4764 | 1.4469 | 1.5060 |
2030-11-13 | 1.4822 | 1.4525 | 1.5118 |
2030-11-14 | 1.4879 | 1.4582 | 1.5177 |
2030-11-15 | 1.4916 | 1.4618 | 1.5215 |
2030-11-16 | 1.4861 | 1.4564 | 1.5158 |
2030-11-17 | 1.4875 | 1.4578 | 1.5173 |
2030-11-18 | 1.4853 | 1.4556 | 1.5150 |
2030-11-19 | 1.4911 | 1.4613 | 1.5209 |
2030-11-20 | 1.4911 | 1.4613 | 1.5210 |
2030-11-21 | 1.4969 | 1.4670 | 1.5269 |
2030-11-22 | 1.4913 | 1.4615 | 1.5212 |
2030-11-23 | 1.4971 | 1.4672 | 1.5271 |
2030-11-24 | 1.5016 | 1.4716 | 1.5317 |
2030-11-25 | 1.5020 | 1.4720 | 1.5320 |
2030-11-26 | 1.5078 | 1.4777 | 1.5380 |
2030-11-27 | 1.5022 | 1.4722 | 1.5323 |
2030-11-28 | 1.4976 | 1.4677 | 1.5276 |
2030-11-29 | 1.5032 | 1.4732 | 1.5333 |
2030-11-30 | 1.5039 | 1.4738 | 1.5340 |
2030 December | |||
2030-12-01 | 1.5039 | 1.4738 | 1.5340 |
2030-12-02 | 1.5076 | 1.4775 | 1.5378 |
2030-12-03 | 1.5102 | 1.4800 | 1.5404 |
2030-12-04 | 1.5099 | 1.4797 | 1.5401 |
2030-12-05 | 1.5043 | 1.4742 | 1.5344 |
2030-12-06 | 1.5051 | 1.4750 | 1.5352 |
2030-12-07 | 1.5031 | 1.4730 | 1.5331 |
2030-12-08 | 1.5031 | 1.4730 | 1.5331 |
2030-12-09 | 1.5031 | 1.4730 | 1.5331 |
2030-12-10 | 1.5089 | 1.4787 | 1.5391 |
2030-12-11 | 1.5148 | 1.4845 | 1.5450 |
2030-12-12 | 1.5091 | 1.4789 | 1.5393 |
2030-12-13 | 1.5035 | 1.4734 | 1.5336 |
2030-12-14 | 1.4979 | 1.4679 | 1.5279 |
2030-12-15 | 1.4980 | 1.4681 | 1.5280 |
2030-12-16 | 1.4980 | 1.4681 | 1.5280 |
2030-12-17 | 1.4924 | 1.4626 | 1.5223 |
2030-12-18 | 1.4982 | 1.4683 | 1.5282 |
2030-12-19 | 1.4931 | 1.4633 | 1.5230 |
2030-12-20 | 1.4965 | 1.4666 | 1.5265 |
2030-12-21 | 1.4967 | 1.4668 | 1.5267 |
2030-12-22 | 1.4967 | 1.4668 | 1.5267 |
2030-12-23 | 1.4997 | 1.4697 | 1.5297 |
2030-12-24 | 1.5055 | 1.4754 | 1.5356 |
2030-12-25 | 1.5114 | 1.4811 | 1.5416 |
2030-12-26 | 1.5170 | 1.4866 | 1.5473 |
2030-12-27 | 1.5132 | 1.4830 | 1.5435 |
2030-12-28 | 1.5191 | 1.4887 | 1.5495 |
2030-12-29 | 1.5191 | 1.4887 | 1.5495 |
2030-12-30 | 1.5229 | 1.4925 | 1.5534 |
2030-12-31 | 1.5241 | 1.4936 | 1.5546 |