Current ALL/KGS rate: ▼ 1.0442 (-0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-29 | 1.0377 | 1.0170 | 1.0585 |
2025-08-30 | 1.0369 | 1.0162 | 1.0577 |
2025-08-31 | 1.0331 | 1.0124 | 1.0537 |
2025 September | |||
2025-09-01 | 1.0320 | 1.0114 | 1.0527 |
2025-09-02 | 1.0337 | 1.0131 | 1.0544 |
2025-09-03 | 1.0321 | 1.0115 | 1.0528 |
2025-09-04 | 1.0310 | 1.0104 | 1.0516 |
2025-09-05 | 1.0350 | 1.0143 | 1.0557 |
2025-09-06 | 1.0352 | 1.0145 | 1.0559 |
2025-09-07 | 1.0321 | 1.0115 | 1.0528 |
2025-09-08 | 1.0348 | 1.0141 | 1.0555 |
2025-09-09 | 1.0369 | 1.0162 | 1.0577 |
2025-09-10 | 1.0341 | 1.0134 | 1.0548 |
2025-09-11 | 1.0302 | 1.0096 | 1.0509 |
2025-09-12 | 1.0342 | 1.0136 | 1.0549 |
2025-09-13 | 1.0342 | 1.0136 | 1.0549 |
2025-09-14 | 1.0304 | 1.0098 | 1.0510 |
2025-09-15 | 1.0344 | 1.0137 | 1.0551 |
2025-09-16 | 1.0364 | 1.0157 | 1.0572 |
2025-09-17 | 1.0405 | 1.0197 | 1.0613 |
2025-09-18 | 1.0445 | 1.0236 | 1.0654 |
2025-09-19 | 1.0406 | 1.0198 | 1.0614 |
2025-09-20 | 1.0367 | 1.0160 | 1.0575 |
2025-09-21 | 1.0333 | 1.0126 | 1.0539 |
2025-09-22 | 1.0314 | 1.0107 | 1.0520 |
2025-09-23 | 1.0275 | 1.0070 | 1.0481 |
2025-09-24 | 1.0315 | 1.0109 | 1.0522 |
2025-09-25 | 1.0319 | 1.0112 | 1.0525 |
2025-09-26 | 1.0304 | 1.0098 | 1.0510 |
2025-09-27 | 1.0344 | 1.0137 | 1.0551 |
2025-09-28 | 1.0378 | 1.0170 | 1.0585 |
2025-09-29 | 1.0418 | 1.0210 | 1.0626 |
2025-09-30 | 1.0379 | 1.0172 | 1.0587 |
2025 October | |||
2025-10-01 | 1.0340 | 1.0134 | 1.0547 |
2025-10-02 | 1.0302 | 1.0096 | 1.0508 |
2025-10-03 | 1.0342 | 1.0135 | 1.0549 |
2025-10-04 | 1.0303 | 1.0097 | 1.0510 |
2025-10-05 | 1.0281 | 1.0075 | 1.0486 |
2025-10-06 | 1.0243 | 1.0038 | 1.0447 |
2025-10-07 | 1.0282 | 1.0077 | 1.0488 |
2025-10-08 | 1.0322 | 1.0116 | 1.0529 |
2025-10-09 | 1.0362 | 1.0155 | 1.0570 |
2025-10-10 | 1.0403 | 1.0195 | 1.0611 |
2025-10-11 | 1.0365 | 1.0158 | 1.0573 |
2025-10-12 | 1.0341 | 1.0134 | 1.0548 |
2025-10-13 | 1.0381 | 1.0173 | 1.0589 |
2025-10-14 | 1.0394 | 1.0186 | 1.0602 |
2025-10-15 | 1.0356 | 1.0148 | 1.0563 |
2025-10-16 | 1.0396 | 1.0188 | 1.0604 |
2025-10-17 | 1.0361 | 1.0153 | 1.0568 |
2025-10-18 | 1.0401 | 1.0193 | 1.0609 |
2025-10-19 | 1.0362 | 1.0155 | 1.0569 |
2025-10-20 | 1.0324 | 1.0117 | 1.0530 |
2025-10-21 | 1.0330 | 1.0124 | 1.0537 |
2025-10-22 | 1.0330 | 1.0124 | 1.0537 |
2025-10-23 | 1.0362 | 1.0155 | 1.0570 |
2025-10-24 | 1.0403 | 1.0195 | 1.0611 |
2025-10-25 | 1.0443 | 1.0234 | 1.0652 |
2025-10-26 | 1.0484 | 1.0274 | 1.0693 |
2025-10-27 | 1.0460 | 1.0251 | 1.0669 |
2025-10-28 | 1.0489 | 1.0279 | 1.0698 |
2025-10-29 | 1.0489 | 1.0279 | 1.0698 |
2025-10-30 | 1.0505 | 1.0295 | 1.0715 |
2025-10-31 | 1.0515 | 1.0305 | 1.0725 |
2025 November | |||
2025-11-01 | 1.0556 | 1.0345 | 1.0767 |
2025-11-02 | 1.0521 | 1.0310 | 1.0731 |
2025-11-03 | 1.0505 | 1.0295 | 1.0715 |
2025-11-04 | 1.0546 | 1.0335 | 1.0757 |
2025-11-05 | 1.0533 | 1.0322 | 1.0743 |
2025-11-06 | 1.0494 | 1.0284 | 1.0704 |
2025-11-07 | 1.0535 | 1.0324 | 1.0746 |
2025-11-08 | 1.0576 | 1.0364 | 1.0787 |
2025-11-09 | 1.0536 | 1.0326 | 1.0747 |
2025-11-10 | 1.0537 | 1.0326 | 1.0748 |
2025-11-11 | 1.0578 | 1.0366 | 1.0789 |
2025-11-12 | 1.0615 | 1.0403 | 1.0828 |
2025-11-13 | 1.0576 | 1.0364 | 1.0787 |
2025-11-14 | 1.0536 | 1.0326 | 1.0747 |
2025-11-15 | 1.0577 | 1.0366 | 1.0789 |
2025-11-16 | 1.0541 | 1.0330 | 1.0752 |
2025-11-17 | 1.0502 | 1.0292 | 1.0712 |
2025-11-18 | 1.0542 | 1.0331 | 1.0753 |
2025-11-19 | 1.0548 | 1.0337 | 1.0759 |
2025-11-20 | 1.0509 | 1.0299 | 1.0719 |
2025-11-21 | 1.0513 | 1.0303 | 1.0724 |
2025-11-22 | 1.0491 | 1.0281 | 1.0701 |
2025-11-23 | 1.0532 | 1.0321 | 1.0742 |
2025-11-24 | 1.0572 | 1.0361 | 1.0784 |
2025-11-25 | 1.0599 | 1.0387 | 1.0811 |
2025-11-26 | 1.0559 | 1.0348 | 1.0771 |
2025-11-27 | 1.0570 | 1.0358 | 1.0781 |
2025-11-28 | 1.0554 | 1.0343 | 1.0765 |
2025-11-29 | 1.0595 | 1.0383 | 1.0807 |
2025-11-30 | 1.0595 | 1.0383 | 1.0807 |
2025 December | |||
2025-12-01 | 1.0636 | 1.0424 | 1.0849 |
2025-12-02 | 1.0597 | 1.0385 | 1.0809 |
2025-12-03 | 1.0638 | 1.0425 | 1.0851 |
2025-12-04 | 1.0670 | 1.0457 | 1.0883 |
2025-12-05 | 1.0672 | 1.0459 | 1.0886 |
2025-12-06 | 1.0714 | 1.0500 | 1.0928 |
2025-12-07 | 1.0674 | 1.0460 | 1.0887 |
2025-12-08 | 1.0641 | 1.0429 | 1.0854 |
2025-12-09 | 1.0681 | 1.0468 | 1.0895 |
2025-12-10 | 1.0686 | 1.0472 | 1.0900 |
2025-12-11 | 1.0686 | 1.0472 | 1.0900 |
2025-12-12 | 1.0712 | 1.0498 | 1.0927 |
2025-12-13 | 1.0731 | 1.0516 | 1.0945 |
2025-12-14 | 1.0729 | 1.0514 | 1.0943 |
2025-12-15 | 1.0689 | 1.0475 | 1.0903 |
2025-12-16 | 1.0694 | 1.0480 | 1.0908 |
2025-12-17 | 1.0680 | 1.0466 | 1.0894 |
2025-12-18 | 1.0680 | 1.0466 | 1.0894 |
2025-12-19 | 1.0680 | 1.0466 | 1.0894 |
2025-12-20 | 1.0721 | 1.0507 | 1.0936 |
2025-12-21 | 1.0763 | 1.0548 | 1.0978 |
2025-12-22 | 1.0723 | 1.0509 | 1.0937 |
2025-12-23 | 1.0683 | 1.0469 | 1.0897 |
2025-12-24 | 1.0643 | 1.0430 | 1.0856 |
2025-12-25 | 1.0644 | 1.0431 | 1.0857 |
2025-12-26 | 1.0644 | 1.0431 | 1.0857 |
2025-12-27 | 1.0605 | 1.0392 | 1.0817 |
2025-12-28 | 1.0646 | 1.0433 | 1.0859 |
2025-12-29 | 1.0610 | 1.0397 | 1.0822 |
2025-12-30 | 1.0634 | 1.0421 | 1.0846 |
2025-12-31 | 1.0635 | 1.0422 | 1.0848 |