Current ALL/LKR rate: â–¼ 3.6167 (-0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 4.0024 | 3.9223 | 4.0824 |
2027-01-02 | 4.0240 | 3.9436 | 4.1045 |
2027-01-03 | 4.0188 | 3.9384 | 4.0992 |
2027-01-04 | 4.0406 | 3.9597 | 4.1214 |
2027-01-05 | 4.0196 | 3.9392 | 4.1000 |
2027-01-06 | 3.9988 | 3.9189 | 4.0788 |
2027-01-07 | 3.9781 | 3.8986 | 4.0577 |
2027-01-08 | 3.9997 | 3.9197 | 4.0797 |
2027-01-09 | 4.0213 | 3.9409 | 4.1018 |
2027-01-10 | 4.0005 | 3.9205 | 4.0805 |
2027-01-11 | 4.0061 | 3.9260 | 4.0862 |
2027-01-12 | 4.0278 | 3.9472 | 4.1083 |
2027-01-13 | 4.0069 | 3.9268 | 4.0871 |
2027-01-14 | 4.0286 | 3.9481 | 4.1092 |
2027-01-15 | 4.0387 | 3.9579 | 4.1195 |
2027-01-16 | 4.0286 | 3.9480 | 4.1091 |
2027-01-17 | 4.0398 | 3.9590 | 4.1206 |
2027-01-18 | 4.0189 | 3.9385 | 4.0993 |
2027-01-19 | 4.0407 | 3.9598 | 4.1215 |
2027-01-20 | 4.0197 | 3.9393 | 4.1001 |
2027-01-21 | 4.0155 | 3.9352 | 4.0958 |
2027-01-22 | 4.0185 | 3.9382 | 4.0989 |
2027-01-23 | 3.9977 | 3.9178 | 4.0777 |
2027-01-24 | 3.9951 | 3.9152 | 4.0750 |
2027-01-25 | 3.9744 | 3.8949 | 4.0539 |
2027-01-26 | 3.9538 | 3.8747 | 4.0329 |
2027-01-27 | 3.9752 | 3.8957 | 4.0547 |
2027-01-28 | 3.9632 | 3.8839 | 4.0424 |
2027-01-29 | 3.9846 | 3.9049 | 4.0643 |
2027-01-30 | 3.9640 | 3.8847 | 4.0433 |
2027-01-31 | 3.9855 | 3.9058 | 4.0652 |
2027 February | |||
2027-02-01 | 4.0070 | 3.9269 | 4.0872 |
2027-02-02 | 3.9863 | 3.9066 | 4.0660 |
2027-02-03 | 4.0079 | 3.9277 | 4.0881 |
2027-02-04 | 3.9871 | 3.9074 | 4.0669 |
2027-02-05 | 3.9665 | 3.8872 | 4.0458 |
2027-02-06 | 3.9460 | 3.8671 | 4.0249 |
2027-02-07 | 3.9673 | 3.8880 | 4.0467 |
2027-02-08 | 3.9888 | 3.9090 | 4.0686 |
2027-02-09 | 4.0104 | 3.9302 | 4.0906 |
2027-02-10 | 4.0321 | 3.9515 | 4.1128 |
2027-02-11 | 4.0540 | 3.9729 | 4.1351 |
2027-02-12 | 4.0330 | 3.9523 | 4.1136 |
2027-02-13 | 4.0121 | 3.9319 | 4.0924 |
2027-02-14 | 3.9913 | 3.9115 | 4.0712 |
2027-02-15 | 4.0130 | 3.9327 | 4.0932 |
2027-02-16 | 4.0347 | 3.9540 | 4.1154 |
2027-02-17 | 4.0138 | 3.9335 | 4.0941 |
2027-02-18 | 4.0355 | 3.9548 | 4.1162 |
2027-02-19 | 4.0146 | 3.9344 | 4.0949 |
2027-02-20 | 3.9990 | 3.9191 | 4.0790 |
2027-02-21 | 4.0067 | 3.9266 | 4.0868 |
2027-02-22 | 3.9886 | 3.9089 | 4.0684 |
2027-02-23 | 3.9941 | 3.9142 | 4.0740 |
2027-02-24 | 4.0157 | 3.9354 | 4.0960 |
2027-02-25 | 3.9949 | 3.9150 | 4.0748 |
2027-02-26 | 3.9742 | 3.8947 | 4.0537 |
2027-02-27 | 3.9958 | 3.9158 | 4.0757 |
2027-02-28 | 3.9751 | 3.8956 | 4.0546 |
2027 March | |||
2027-03-01 | 3.9605 | 3.8813 | 4.0397 |
2027-03-02 | 3.9521 | 3.8731 | 4.0311 |
2027-03-03 | 3.9602 | 3.8810 | 4.0394 |
2027-03-04 | 3.9675 | 3.8882 | 4.0469 |
2027-03-05 | 3.9514 | 3.8723 | 4.0304 |
2027-03-06 | 3.9443 | 3.8654 | 4.0232 |
2027-03-07 | 3.9657 | 3.8864 | 4.0450 |
2027-03-08 | 3.9818 | 3.9022 | 4.0614 |
2027-03-09 | 3.9612 | 3.8820 | 4.0404 |
2027-03-10 | 3.9689 | 3.8896 | 4.0483 |
2027-03-11 | 3.9484 | 3.8694 | 4.0274 |
2027-03-12 | 3.9698 | 3.8904 | 4.0492 |
2027-03-13 | 3.9652 | 3.8859 | 4.0445 |
2027-03-14 | 3.9866 | 3.9069 | 4.0664 |
2027-03-15 | 3.9972 | 3.9173 | 4.0771 |
2027-03-16 | 3.9765 | 3.8970 | 4.0560 |
2027-03-17 | 3.9754 | 3.8959 | 4.0549 |
2027-03-18 | 3.9808 | 3.9012 | 4.0604 |
2027-03-19 | 3.9708 | 3.8914 | 4.0502 |
2027-03-20 | 3.9502 | 3.8712 | 4.0293 |
2027-03-21 | 3.9659 | 3.8866 | 4.0452 |
2027-03-22 | 3.9874 | 3.9076 | 4.0671 |
2027-03-23 | 4.0049 | 3.9248 | 4.0850 |
2027-03-24 | 4.0266 | 3.9460 | 4.1071 |
2027-03-25 | 4.0057 | 3.9256 | 4.0859 |
2027-03-26 | 4.0274 | 3.9469 | 4.1080 |
2027-03-27 | 4.0066 | 3.9264 | 4.0867 |
2027-03-28 | 4.0283 | 3.9477 | 4.1088 |
2027-03-29 | 4.0361 | 3.9554 | 4.1168 |
2027-03-30 | 4.0152 | 3.9349 | 4.0955 |
2027-03-31 | 4.0221 | 3.9417 | 4.1026 |
2027 April | |||
2027-04-01 | 4.0013 | 3.9213 | 4.0813 |
2027-04-02 | 4.0192 | 3.9388 | 4.0996 |
2027-04-03 | 4.0230 | 3.9425 | 4.1035 |
2027-04-04 | 4.0448 | 3.9639 | 4.1257 |
2027-04-05 | 4.0313 | 3.9507 | 4.1120 |
2027-04-06 | 4.0469 | 3.9659 | 4.1278 |
2027-04-07 | 4.0375 | 3.9568 | 4.1183 |
2027-04-08 | 4.0321 | 3.9514 | 4.1127 |
2027-04-09 | 4.0539 | 3.9728 | 4.1350 |
2027-04-10 | 4.0758 | 3.9943 | 4.1574 |
2027-04-11 | 4.0828 | 4.0011 | 4.1645 |
2027-04-12 | 4.0638 | 3.9825 | 4.1451 |
2027-04-13 | 4.0552 | 3.9741 | 4.1363 |
2027-04-14 | 4.0709 | 3.9894 | 4.1523 |
2027-04-15 | 4.0929 | 4.0111 | 4.1748 |
2027-04-16 | 4.1006 | 4.0186 | 4.1826 |
2027-04-17 | 4.1128 | 4.0306 | 4.1951 |
2027-04-18 | 4.1351 | 4.0524 | 4.2178 |
2027-04-19 | 4.1575 | 4.0743 | 4.2406 |
2027-04-20 | 4.1644 | 4.0811 | 4.2477 |
2027-04-21 | 4.1429 | 4.0600 | 4.2257 |
2027-04-22 | 4.1653 | 4.0820 | 4.2486 |
2027-04-23 | 4.1702 | 4.0868 | 4.2536 |
2027-04-24 | 4.1746 | 4.0911 | 4.2581 |
2027-04-25 | 4.1644 | 4.0811 | 4.2477 |
2027-04-26 | 4.1644 | 4.0811 | 4.2477 |
2027-04-27 | 4.1869 | 4.1032 | 4.2707 |
2027-04-28 | 4.2096 | 4.1254 | 4.2938 |
2027-04-29 | 4.1878 | 4.1040 | 4.2716 |
2027-04-30 | 4.2105 | 4.1263 | 4.2947 |
2027 May | |||
2027-05-01 | 4.1914 | 4.1076 | 4.2752 |
2027-05-02 | 4.1925 | 4.1086 | 4.2763 |
2027-05-03 | 4.1708 | 4.0873 | 4.2542 |
2027-05-04 | 4.1492 | 4.0662 | 4.2322 |
2027-05-05 | 4.1277 | 4.0451 | 4.2102 |
2027-05-06 | 4.1500 | 4.0670 | 4.2330 |
2027-05-07 | 4.1725 | 4.0891 | 4.2560 |
2027-05-08 | 4.1951 | 4.1112 | 4.2790 |
2027-05-09 | 4.2178 | 4.1335 | 4.3022 |
2027-05-10 | 4.2314 | 4.1467 | 4.3160 |
2027-05-11 | 4.2152 | 4.1309 | 4.2995 |
2027-05-12 | 4.2356 | 4.1509 | 4.3203 |
2027-05-13 | 4.2137 | 4.1294 | 4.2980 |
2027-05-14 | 4.2365 | 4.1518 | 4.3212 |
2027-05-15 | 4.2289 | 4.1444 | 4.3135 |
2027-05-16 | 4.2292 | 4.1446 | 4.3138 |
2027-05-17 | 4.2283 | 4.1438 | 4.3129 |
2027-05-18 | 4.2190 | 4.1346 | 4.3033 |
2027-05-19 | 4.2333 | 4.1486 | 4.3179 |
2027-05-20 | 4.2114 | 4.1271 | 4.2956 |
2027-05-21 | 4.2342 | 4.1495 | 4.3189 |
2027-05-22 | 4.2388 | 4.1540 | 4.3236 |
2027-05-23 | 4.2512 | 4.1662 | 4.3363 |
2027-05-24 | 4.2743 | 4.1888 | 4.3597 |
2027-05-25 | 4.2521 | 4.1671 | 4.3372 |
2027-05-26 | 4.2301 | 4.1455 | 4.3147 |
2027-05-27 | 4.2124 | 4.1282 | 4.2967 |
2027-05-28 | 4.2352 | 4.1505 | 4.3199 |
2027-05-29 | 4.2377 | 4.1530 | 4.3225 |
2027-05-30 | 4.2158 | 4.1315 | 4.3001 |
2027-05-31 | 4.2058 | 4.1217 | 4.2900 |
2027 June | |||
2027-06-01 | 4.2286 | 4.1441 | 4.3132 |
2027-06-02 | 4.2189 | 4.1346 | 4.3033 |
2027-06-03 | 4.2237 | 4.1393 | 4.3082 |
2027-06-04 | 4.2022 | 4.1182 | 4.2863 |
2027-06-05 | 4.1820 | 4.0984 | 4.2656 |
2027-06-06 | 4.2046 | 4.1205 | 4.2887 |
2027-06-07 | 4.1852 | 4.1015 | 4.2689 |
2027-06-08 | 4.1795 | 4.0959 | 4.2631 |
2027-06-09 | 4.1719 | 4.0884 | 4.2553 |
2027-06-10 | 4.1503 | 4.0673 | 4.2333 |
2027-06-11 | 4.1624 | 4.0792 | 4.2457 |
2027-06-12 | 4.1409 | 4.0581 | 4.2237 |
2027-06-13 | 4.1195 | 4.0371 | 4.2018 |
2027-06-14 | 4.0981 | 4.0162 | 4.1801 |
2027-06-15 | 4.0769 | 3.9954 | 4.1585 |
2027-06-16 | 4.0558 | 3.9747 | 4.1369 |
2027-06-17 | 4.0737 | 3.9922 | 4.1551 |
2027-06-18 | 4.0526 | 3.9715 | 4.1336 |
2027-06-19 | 4.0696 | 3.9882 | 4.1510 |
2027-06-20 | 4.0916 | 4.0098 | 4.1735 |
2027-06-21 | 4.1138 | 4.0315 | 4.1961 |
2027-06-22 | 4.0925 | 4.0106 | 4.1743 |
2027-06-23 | 4.1147 | 4.0324 | 4.1970 |
2027-06-24 | 4.0962 | 4.0143 | 4.1781 |
2027-06-25 | 4.1184 | 4.0360 | 4.2008 |
2027-06-26 | 4.0971 | 4.0151 | 4.1790 |
2027-06-27 | 4.0911 | 4.0093 | 4.1730 |
2027-06-28 | 4.0779 | 3.9964 | 4.1595 |
2027-06-29 | 4.1000 | 4.0180 | 4.1820 |
2027-06-30 | 4.1222 | 4.0398 | 4.2046 |
2027 July | |||
2027-07-01 | 4.1445 | 4.0616 | 4.2274 |
2027-07-02 | 4.1670 | 4.0836 | 4.2503 |
2027-07-03 | 4.1528 | 4.0698 | 4.2359 |
2027-07-04 | 4.1313 | 4.0487 | 4.2140 |
2027-07-05 | 4.1318 | 4.0492 | 4.2144 |
2027-07-06 | 4.1542 | 4.0711 | 4.2372 |
2027-07-07 | 4.1327 | 4.0500 | 4.2153 |
2027-07-08 | 4.1319 | 4.0493 | 4.2146 |
2027-07-09 | 4.1320 | 4.0493 | 4.2146 |
2027-07-10 | 4.1276 | 4.0450 | 4.2101 |
2027-07-11 | 4.1499 | 4.0669 | 4.2329 |
2027-07-12 | 4.1724 | 4.0889 | 4.2558 |
2027-07-13 | 4.1890 | 4.1052 | 4.2728 |
2027-07-14 | 4.1894 | 4.1056 | 4.2732 |
2027-07-15 | 4.1927 | 4.1088 | 4.2766 |
2027-07-16 | 4.1710 | 4.0876 | 4.2544 |
2027-07-17 | 4.1580 | 4.0748 | 4.2412 |
2027-07-18 | 4.1805 | 4.0969 | 4.2641 |
2027-07-19 | 4.1963 | 4.1124 | 4.2802 |
2027-07-20 | 4.2190 | 4.1347 | 4.3034 |
2027-07-21 | 4.2419 | 4.1570 | 4.3267 |
2027-07-22 | 4.2216 | 4.1372 | 4.3061 |
2027-07-23 | 4.1998 | 4.1158 | 4.2838 |
2027-07-24 | 4.1780 | 4.0945 | 4.2616 |
2027-07-25 | 4.1564 | 4.0733 | 4.2395 |
2027-07-26 | 4.1563 | 4.0732 | 4.2394 |
2027-07-27 | 4.1788 | 4.0952 | 4.2624 |
2027-07-28 | 4.1831 | 4.0994 | 4.2667 |
2027-07-29 | 4.1760 | 4.0925 | 4.2595 |
2027-07-30 | 4.1799 | 4.0963 | 4.2635 |
2027-07-31 | 4.1583 | 4.0751 | 4.2415 |
2027 August | |||
2027-08-01 | 4.1408 | 4.0580 | 4.2237 |
2027-08-02 | 4.1194 | 4.0370 | 4.2018 |
2027-08-03 | 4.1208 | 4.0384 | 4.2032 |
2027-08-04 | 4.0995 | 4.0175 | 4.1815 |
2027-08-05 | 4.0783 | 3.9967 | 4.1598 |
2027-08-06 | 4.0572 | 3.9760 | 4.1383 |
2027-08-07 | 4.0791 | 3.9976 | 4.1607 |
2027-08-08 | 4.0981 | 4.0162 | 4.1801 |
2027-08-09 | 4.1136 | 4.0314 | 4.1959 |
2027-08-10 | 4.0924 | 4.0105 | 4.1742 |
2027-08-11 | 4.0763 | 3.9948 | 4.1578 |
2027-08-12 | 4.0552 | 3.9741 | 4.1363 |
2027-08-13 | 4.0342 | 3.9535 | 4.1149 |
2027-08-14 | 4.0237 | 3.9433 | 4.1042 |
2027-08-15 | 4.0029 | 3.9228 | 4.0830 |
2027-08-16 | 3.9822 | 3.9025 | 4.0618 |
2027-08-17 | 4.0037 | 3.9237 | 4.0838 |
2027-08-18 | 3.9830 | 3.9034 | 4.0627 |
2027-08-19 | 3.9829 | 3.9032 | 4.0625 |
2027-08-20 | 4.0044 | 3.9243 | 4.0845 |
2027-08-21 | 4.0173 | 3.9370 | 4.0977 |
2027-08-22 | 4.0391 | 3.9583 | 4.1198 |
2027-08-23 | 4.0609 | 3.9797 | 4.1421 |
2027-08-24 | 4.0829 | 4.0013 | 4.1646 |
2027-08-25 | 4.1050 | 4.0229 | 4.1871 |
2027-08-26 | 4.1273 | 4.0447 | 4.2098 |
2027-08-27 | 4.1059 | 4.0238 | 4.1880 |
2027-08-28 | 4.1281 | 4.0456 | 4.2107 |
2027-08-29 | 4.1068 | 4.0246 | 4.1889 |
2027-08-30 | 4.1290 | 4.0464 | 4.2116 |
2027-08-31 | 4.1450 | 4.0621 | 4.2279 |
2027 September | |||
2027-09-01 | 4.1674 | 4.0841 | 4.2507 |
2027-09-02 | 4.1458 | 4.0629 | 4.2287 |
2027-09-03 | 4.1683 | 4.0849 | 4.2516 |
2027-09-04 | 4.1852 | 4.1015 | 4.2689 |
2027-09-05 | 4.1698 | 4.0864 | 4.2532 |
2027-09-06 | 4.1618 | 4.0786 | 4.2450 |
2027-09-07 | 4.1514 | 4.0684 | 4.2344 |
2027-09-08 | 4.1739 | 4.0904 | 4.2574 |
2027-09-09 | 4.1837 | 4.1000 | 4.2673 |
2027-09-10 | 4.1620 | 4.0788 | 4.2452 |
2027-09-11 | 4.1845 | 4.1008 | 4.2682 |
2027-09-12 | 4.2072 | 4.1230 | 4.2913 |
2027-09-13 | 4.2300 | 4.1454 | 4.3146 |
2027-09-14 | 4.2529 | 4.1678 | 4.3379 |
2027-09-15 | 4.2759 | 4.1904 | 4.3614 |
2027-09-16 | 4.2991 | 4.2131 | 4.3850 |
2027-09-17 | 4.3223 | 4.2359 | 4.4088 |
2027-09-18 | 4.3457 | 4.2588 | 4.4327 |
2027-09-19 | 4.3693 | 4.2819 | 4.4567 |
2027-09-20 | 4.3929 | 4.3051 | 4.4808 |
2027-09-21 | 4.4167 | 4.3284 | 4.5051 |
2027-09-22 | 4.3939 | 4.3060 | 4.4817 |
2027-09-23 | 4.4177 | 4.3293 | 4.5060 |
2027-09-24 | 4.3948 | 4.3069 | 4.4827 |
2027-09-25 | 4.3720 | 4.2846 | 4.4595 |
2027-09-26 | 4.3494 | 4.2624 | 4.4364 |
2027-09-27 | 4.3269 | 4.2404 | 4.4134 |
2027-09-28 | 4.3382 | 4.2515 | 4.4250 |
2027-09-29 | 4.3425 | 4.2557 | 4.4294 |
2027-09-30 | 4.3200 | 4.2336 | 4.4064 |
2027 October | |||
2027-10-01 | 4.2977 | 4.2117 | 4.3836 |
2027-10-02 | 4.3209 | 4.2345 | 4.4074 |
2027-10-03 | 4.3443 | 4.2574 | 4.4312 |
2027-10-04 | 4.3218 | 4.2354 | 4.4083 |
2027-10-05 | 4.3044 | 4.2183 | 4.3905 |
2027-10-06 | 4.3140 | 4.2277 | 4.4003 |
2027-10-07 | 4.3174 | 4.2311 | 4.4038 |
2027-10-08 | 4.3035 | 4.2174 | 4.3896 |
2027-10-09 | 4.2812 | 4.1956 | 4.3668 |
2027-10-10 | 4.2591 | 4.1739 | 4.3442 |
2027-10-11 | 4.2370 | 4.1523 | 4.3217 |
2027-10-12 | 4.2600 | 4.1748 | 4.3451 |
2027-10-13 | 4.2830 | 4.1974 | 4.3687 |
2027-10-14 | 4.2649 | 4.1796 | 4.3502 |
2027-10-15 | 4.2429 | 4.1580 | 4.3277 |
2027-10-16 | 4.2209 | 4.1365 | 4.3053 |
2027-10-17 | 4.1990 | 4.1151 | 4.2830 |
2027-10-18 | 4.2218 | 4.1373 | 4.3062 |
2027-10-19 | 4.1999 | 4.1159 | 4.2839 |
2027-10-20 | 4.2227 | 4.1382 | 4.3071 |
2027-10-21 | 4.2143 | 4.1301 | 4.2986 |
2027-10-22 | 4.2031 | 4.1191 | 4.2872 |
2027-10-23 | 4.1948 | 4.1109 | 4.2787 |
2027-10-24 | 4.2175 | 4.1332 | 4.3019 |
2027-10-25 | 4.2091 | 4.1249 | 4.2933 |
2027-10-26 | 4.2125 | 4.1282 | 4.2967 |
2027-10-27 | 4.2151 | 4.1308 | 4.2994 |
2027-10-28 | 4.2379 | 4.1531 | 4.3226 |
2027-10-29 | 4.2470 | 4.1621 | 4.3320 |
2027-10-30 | 4.2700 | 4.1846 | 4.3554 |
2027-10-31 | 4.2479 | 4.1630 | 4.3329 |
2027 November | |||
2027-11-01 | 4.2260 | 4.1414 | 4.3105 |
2027-11-02 | 4.2488 | 4.1639 | 4.3338 |
2027-11-03 | 4.2587 | 4.1736 | 4.3439 |
2027-11-04 | 4.2818 | 4.1962 | 4.3674 |
2027-11-05 | 4.2682 | 4.1828 | 4.3536 |
2027-11-06 | 4.2461 | 4.1612 | 4.3310 |
2027-11-07 | 4.2691 | 4.1837 | 4.3545 |
2027-11-08 | 4.2470 | 4.1621 | 4.3320 |
2027-11-09 | 4.2250 | 4.1405 | 4.3095 |
2027-11-10 | 4.2228 | 4.1384 | 4.3073 |
2027-11-11 | 4.2457 | 4.1608 | 4.3306 |
2027-11-12 | 4.2306 | 4.1460 | 4.3152 |
2027-11-13 | 4.2127 | 4.1285 | 4.2970 |
2027-11-14 | 4.2355 | 4.1508 | 4.3202 |
2027-11-15 | 4.2307 | 4.1461 | 4.3153 |
2027-11-16 | 4.2536 | 4.1685 | 4.3387 |
2027-11-17 | 4.2464 | 4.1615 | 4.3313 |
2027-11-18 | 4.2694 | 4.1840 | 4.3548 |
2027-11-19 | 4.2697 | 4.1843 | 4.3551 |
2027-11-20 | 4.2714 | 4.1860 | 4.3569 |
2027-11-21 | 4.2493 | 4.1643 | 4.3343 |
2027-11-22 | 4.2605 | 4.1753 | 4.3457 |
2027-11-23 | 4.2674 | 4.1820 | 4.3527 |
2027-11-24 | 4.2756 | 4.1901 | 4.3611 |
2027-11-25 | 4.2739 | 4.1885 | 4.3594 |
2027-11-26 | 4.2971 | 4.2111 | 4.3830 |
2027-11-27 | 4.3096 | 4.2234 | 4.3958 |
2027-11-28 | 4.3329 | 4.2463 | 4.4196 |
2027-11-29 | 4.3105 | 4.2243 | 4.3967 |
2027-11-30 | 4.3009 | 4.2149 | 4.3869 |
2027 December | |||
2027-12-01 | 4.3126 | 4.2263 | 4.3988 |
2027-12-02 | 4.3294 | 4.2429 | 4.4160 |
2027-12-03 | 4.3274 | 4.2409 | 4.4140 |
2027-12-04 | 4.3269 | 4.2404 | 4.4135 |
2027-12-05 | 4.3504 | 4.2634 | 4.4374 |
2027-12-06 | 4.3654 | 4.2780 | 4.4527 |
2027-12-07 | 4.3880 | 4.3003 | 4.4758 |
2027-12-08 | 4.3653 | 4.2780 | 4.4526 |
2027-12-09 | 4.3890 | 4.3012 | 4.4767 |
2027-12-10 | 4.3808 | 4.2932 | 4.4685 |
2027-12-11 | 4.3829 | 4.2953 | 4.4706 |
2027-12-12 | 4.3903 | 4.3025 | 4.4781 |
2027-12-13 | 4.4140 | 4.3258 | 4.5023 |
2027-12-14 | 4.4379 | 4.3492 | 4.5267 |
2027-12-15 | 4.4225 | 4.3341 | 4.5110 |
2027-12-16 | 4.4273 | 4.3387 | 4.5158 |
2027-12-17 | 4.4455 | 4.3566 | 4.5344 |
2027-12-18 | 4.4696 | 4.3802 | 4.5590 |
2027-12-19 | 4.4808 | 4.3911 | 4.5704 |
2027-12-20 | 4.4926 | 4.4027 | 4.5824 |
2027-12-21 | 4.5151 | 4.4248 | 4.6054 |
2027-12-22 | 4.5395 | 4.4487 | 4.6303 |
2027-12-23 | 4.5413 | 4.4505 | 4.6321 |
2027-12-24 | 4.5544 | 4.4633 | 4.6455 |
2027-12-25 | 4.5308 | 4.4402 | 4.6214 |
2027-12-26 | 4.5554 | 4.4643 | 4.6465 |
2027-12-27 | 4.5318 | 4.4411 | 4.6224 |
2027-12-28 | 4.5296 | 4.4390 | 4.6202 |
2027-12-29 | 4.5062 | 4.4160 | 4.5963 |
2027-12-30 | 4.4828 | 4.3932 | 4.5725 |
2027-12-31 | 4.4886 | 4.3988 | 4.5784 |