Current ALL/LKR rate: â–¼ 3.6167 (-0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 4.6282 | 4.5357 | 4.7208 |
2029-01-02 | 4.6441 | 4.5512 | 4.7370 |
2029-01-03 | 4.6693 | 4.5759 | 4.7626 |
2029-01-04 | 4.6502 | 4.5572 | 4.7432 |
2029-01-05 | 4.6582 | 4.5651 | 4.7514 |
2029-01-06 | 4.6558 | 4.5627 | 4.7490 |
2029-01-07 | 4.6558 | 4.5627 | 4.7490 |
2029-01-08 | 4.6556 | 4.5625 | 4.7487 |
2029-01-09 | 4.6490 | 4.5560 | 4.7420 |
2029-01-10 | 4.6271 | 4.5345 | 4.7196 |
2029-01-11 | 4.6361 | 4.5433 | 4.7288 |
2029-01-12 | 4.6426 | 4.5498 | 4.7355 |
2029-01-13 | 4.6372 | 4.5445 | 4.7300 |
2029-01-14 | 4.6372 | 4.5444 | 4.7299 |
2029-01-15 | 4.6441 | 4.5513 | 4.7370 |
2029-01-16 | 4.6333 | 4.5407 | 4.7260 |
2029-01-17 | 4.6150 | 4.5227 | 4.7073 |
2029-01-18 | 4.6133 | 4.5211 | 4.7056 |
2029-01-19 | 4.6383 | 4.5456 | 4.7311 |
2029-01-20 | 4.6383 | 4.5456 | 4.7311 |
2029-01-21 | 4.6380 | 4.5452 | 4.7308 |
2029-01-22 | 4.6367 | 4.5439 | 4.7294 |
2029-01-23 | 4.6596 | 4.5664 | 4.7528 |
2029-01-24 | 4.6725 | 4.5791 | 4.7660 |
2029-01-25 | 4.6860 | 4.5923 | 4.7797 |
2029-01-26 | 4.6811 | 4.5874 | 4.7747 |
2029-01-27 | 4.6811 | 4.5874 | 4.7747 |
2029-01-28 | 4.6811 | 4.5874 | 4.7747 |
2029-01-29 | 4.6568 | 4.5637 | 4.7500 |
2029-01-30 | 4.6432 | 4.5504 | 4.7361 |
2029-01-31 | 4.6380 | 4.5452 | 4.7307 |
2029 February | |||
2029-02-01 | 4.6353 | 4.5426 | 4.7280 |
2029-02-02 | 4.6113 | 4.5191 | 4.7035 |
2029-02-03 | 4.6113 | 4.5191 | 4.7035 |
2029-02-04 | 4.6112 | 4.5190 | 4.7035 |
2029-02-05 | 4.6362 | 4.5435 | 4.7289 |
2029-02-06 | 4.6340 | 4.5414 | 4.7267 |
2029-02-07 | 4.6564 | 4.5633 | 4.7495 |
2029-02-08 | 4.6323 | 4.5396 | 4.7249 |
2029-02-09 | 4.6574 | 4.5642 | 4.7505 |
2029-02-10 | 4.6573 | 4.5642 | 4.7505 |
2029-02-11 | 4.6559 | 4.5628 | 4.7490 |
2029-02-12 | 4.6667 | 4.5733 | 4.7600 |
2029-02-13 | 4.6627 | 4.5694 | 4.7560 |
2029-02-14 | 4.6532 | 4.5601 | 4.7463 |
2029-02-15 | 4.6621 | 4.5689 | 4.7554 |
2029-02-16 | 4.6502 | 4.5572 | 4.7433 |
2029-02-17 | 4.6502 | 4.5572 | 4.7433 |
2029-02-18 | 4.6754 | 4.5819 | 4.7689 |
2029-02-19 | 4.6512 | 4.5582 | 4.7443 |
2029-02-20 | 4.6764 | 4.5829 | 4.7699 |
2029-02-21 | 4.6712 | 4.5777 | 4.7646 |
2029-02-22 | 4.6794 | 4.5858 | 4.7729 |
2029-02-23 | 4.6607 | 4.5675 | 4.7539 |
2029-02-24 | 4.6606 | 4.5674 | 4.7538 |
2029-02-25 | 4.6606 | 4.5674 | 4.7538 |
2029-02-26 | 4.6858 | 4.5921 | 4.7795 |
2029-02-27 | 4.6616 | 4.5683 | 4.7548 |
2029-02-28 | 4.6374 | 4.5447 | 4.7302 |
2029 March | |||
2029-03-01 | 4.6270 | 4.5345 | 4.7195 |
2029-03-02 | 4.6521 | 4.5590 | 4.7451 |
2029-03-03 | 4.6280 | 4.5354 | 4.7205 |
2029-03-04 | 4.6102 | 4.5180 | 4.7024 |
2029-03-05 | 4.6197 | 4.5273 | 4.7121 |
2029-03-06 | 4.5986 | 4.5067 | 4.6906 |
2029-03-07 | 4.5784 | 4.4869 | 4.6700 |
2029-03-08 | 4.5648 | 4.4736 | 4.6561 |
2029-03-09 | 4.5896 | 4.4978 | 4.6814 |
2029-03-10 | 4.5981 | 4.5062 | 4.6901 |
2029-03-11 | 4.5938 | 4.5019 | 4.6856 |
2029-03-12 | 4.6096 | 4.5174 | 4.7018 |
2029-03-13 | 4.6125 | 4.5202 | 4.7047 |
2029-03-14 | 4.5886 | 4.4968 | 4.6803 |
2029-03-15 | 4.6134 | 4.5212 | 4.7057 |
2029-03-16 | 4.5997 | 4.5077 | 4.6917 |
2029-03-17 | 4.5863 | 4.4946 | 4.6780 |
2029-03-18 | 4.5626 | 4.4713 | 4.6538 |
2029-03-19 | 4.5488 | 4.4578 | 4.6398 |
2029-03-20 | 4.5476 | 4.4567 | 4.6386 |
2029-03-21 | 4.5538 | 4.4628 | 4.6449 |
2029-03-22 | 4.5581 | 4.4670 | 4.6493 |
2029-03-23 | 4.5562 | 4.4650 | 4.6473 |
2029-03-24 | 4.5722 | 4.4807 | 4.6636 |
2029-03-25 | 4.5522 | 4.4611 | 4.6432 |
2029-03-26 | 4.5699 | 4.4785 | 4.6613 |
2029-03-27 | 4.5759 | 4.4844 | 4.6674 |
2029-03-28 | 4.5665 | 4.4751 | 4.6578 |
2029-03-29 | 4.5599 | 4.4687 | 4.6511 |
2029-03-30 | 4.5763 | 4.4848 | 4.6678 |
2029-03-31 | 4.5721 | 4.4806 | 4.6635 |
2029 April | |||
2029-04-01 | 4.5731 | 4.4816 | 4.6645 |
2029-04-02 | 4.5590 | 4.4679 | 4.6502 |
2029-04-03 | 4.5559 | 4.4647 | 4.6470 |
2029-04-04 | 4.5513 | 4.4602 | 4.6423 |
2029-04-05 | 4.5710 | 4.4796 | 4.6624 |
2029-04-06 | 4.5949 | 4.5030 | 4.6868 |
2029-04-07 | 4.6022 | 4.5102 | 4.6943 |
2029-04-08 | 4.5957 | 4.5037 | 4.6876 |
2029-04-09 | 4.5982 | 4.5063 | 4.6902 |
2029-04-10 | 4.5889 | 4.4971 | 4.6807 |
2029-04-11 | 4.5869 | 4.4952 | 4.6787 |
2029-04-12 | 4.5632 | 4.4719 | 4.6545 |
2029-04-13 | 4.5504 | 4.4594 | 4.6414 |
2029-04-14 | 4.5408 | 4.4500 | 4.6317 |
2029-04-15 | 4.5356 | 4.4449 | 4.6264 |
2029-04-16 | 4.5570 | 4.4659 | 4.6481 |
2029-04-17 | 4.5599 | 4.4687 | 4.6511 |
2029-04-18 | 4.5846 | 4.4929 | 4.6763 |
2029-04-19 | 4.6080 | 4.5158 | 4.7002 |
2029-04-20 | 4.6099 | 4.5177 | 4.7021 |
2029-04-21 | 4.5861 | 4.4943 | 4.6778 |
2029-04-22 | 4.5828 | 4.4911 | 4.6744 |
2029-04-23 | 4.6041 | 4.5120 | 4.6962 |
2029-04-24 | 4.6057 | 4.5136 | 4.6978 |
2029-04-25 | 4.6211 | 4.5286 | 4.7135 |
2029-04-26 | 4.6394 | 4.5466 | 4.7322 |
2029-04-27 | 4.6229 | 4.5304 | 4.7153 |
2029-04-28 | 4.6140 | 4.5217 | 4.7063 |
2029-04-29 | 4.6372 | 4.5444 | 4.7299 |
2029-04-30 | 4.6565 | 4.5633 | 4.7496 |
2029 May | |||
2029-05-01 | 4.6324 | 4.5397 | 4.7250 |
2029-05-02 | 4.6574 | 4.5643 | 4.7506 |
2029-05-03 | 4.6462 | 4.5533 | 4.7391 |
2029-05-04 | 4.6593 | 4.5661 | 4.7525 |
2029-05-05 | 4.6845 | 4.5908 | 4.7782 |
2029-05-06 | 4.6943 | 4.6004 | 4.7882 |
2029-05-07 | 4.7122 | 4.6179 | 4.8064 |
2029-05-08 | 4.7377 | 4.6429 | 4.8324 |
2029-05-09 | 4.7449 | 4.6500 | 4.8398 |
2029-05-10 | 4.7411 | 4.6463 | 4.8359 |
2029-05-11 | 4.7419 | 4.6471 | 4.8368 |
2029-05-12 | 4.7300 | 4.6354 | 4.8246 |
2029-05-13 | 4.7232 | 4.6287 | 4.8177 |
2029-05-14 | 4.7488 | 4.6538 | 4.8438 |
2029-05-15 | 4.7745 | 4.6790 | 4.8700 |
2029-05-16 | 4.7765 | 4.6809 | 4.8720 |
2029-05-17 | 4.7896 | 4.6938 | 4.8854 |
2029-05-18 | 4.8093 | 4.7131 | 4.9055 |
2029-05-19 | 4.8305 | 4.7339 | 4.9271 |
2029-05-20 | 4.8055 | 4.7094 | 4.9016 |
2029-05-21 | 4.8315 | 4.7349 | 4.9281 |
2029-05-22 | 4.8460 | 4.7491 | 4.9429 |
2029-05-23 | 4.8391 | 4.7424 | 4.9359 |
2029-05-24 | 4.8388 | 4.7420 | 4.9356 |
2029-05-25 | 4.8138 | 4.7175 | 4.9101 |
2029-05-26 | 4.8271 | 4.7306 | 4.9237 |
2029-05-27 | 4.8021 | 4.7061 | 4.8982 |
2029-05-28 | 4.8039 | 4.7078 | 4.8999 |
2029-05-29 | 4.8039 | 4.7078 | 4.8999 |
2029-05-30 | 4.8299 | 4.7333 | 4.9265 |
2029-05-31 | 4.8560 | 4.7589 | 4.9532 |
2029 June | |||
2029-06-01 | 4.8807 | 4.7831 | 4.9784 |
2029-06-02 | 4.8555 | 4.7584 | 4.9526 |
2029-06-03 | 4.8496 | 4.7526 | 4.9466 |
2029-06-04 | 4.8412 | 4.7444 | 4.9380 |
2029-06-05 | 4.8674 | 4.7701 | 4.9647 |
2029-06-06 | 4.8938 | 4.7959 | 4.9916 |
2029-06-07 | 4.8902 | 4.7924 | 4.9880 |
2029-06-08 | 4.8945 | 4.7966 | 4.9924 |
2029-06-09 | 4.8692 | 4.7718 | 4.9666 |
2029-06-10 | 4.8956 | 4.7976 | 4.9935 |
2029-06-11 | 4.9221 | 4.8236 | 5.0205 |
2029-06-12 | 4.9306 | 4.8320 | 5.0292 |
2029-06-13 | 4.9573 | 4.8582 | 5.0565 |
2029-06-14 | 4.9351 | 4.8364 | 5.0338 |
2029-06-15 | 4.9096 | 4.8114 | 5.0078 |
2029-06-16 | 4.8842 | 4.7865 | 4.9819 |
2029-06-17 | 4.8625 | 4.7652 | 4.9597 |
2029-06-18 | 4.8373 | 4.7406 | 4.9341 |
2029-06-19 | 4.8635 | 4.7662 | 4.9608 |
2029-06-20 | 4.8411 | 4.7443 | 4.9380 |
2029-06-21 | 4.8217 | 4.7252 | 4.9181 |
2029-06-22 | 4.8100 | 4.7138 | 4.9062 |
2029-06-23 | 4.8069 | 4.7107 | 4.9030 |
2029-06-24 | 4.8329 | 4.7362 | 4.9296 |
2029-06-25 | 4.8591 | 4.7619 | 4.9563 |
2029-06-26 | 4.8339 | 4.7372 | 4.9306 |
2029-06-27 | 4.8412 | 4.7443 | 4.9380 |
2029-06-28 | 4.8430 | 4.7461 | 4.9399 |
2029-06-29 | 4.8616 | 4.7643 | 4.9588 |
2029-06-30 | 4.8879 | 4.7901 | 4.9857 |
2029 July | |||
2029-07-01 | 4.8645 | 4.7672 | 4.9618 |
2029-07-02 | 4.8813 | 4.7837 | 4.9789 |
2029-07-03 | 4.8719 | 4.7745 | 4.9694 |
2029-07-04 | 4.8467 | 4.7498 | 4.9437 |
2029-07-05 | 4.8558 | 4.7586 | 4.9529 |
2029-07-06 | 4.8820 | 4.7844 | 4.9797 |
2029-07-07 | 4.8568 | 4.7596 | 4.9539 |
2029-07-08 | 4.8568 | 4.7597 | 4.9539 |
2029-07-09 | 4.8342 | 4.7375 | 4.9309 |
2029-07-10 | 4.8560 | 4.7589 | 4.9531 |
2029-07-11 | 4.8696 | 4.7723 | 4.9670 |
2029-07-12 | 4.8624 | 4.7652 | 4.9597 |
2029-07-13 | 4.8373 | 4.7405 | 4.9340 |
2029-07-14 | 4.8235 | 4.7270 | 4.9199 |
2029-07-15 | 4.8479 | 4.7510 | 4.9449 |
2029-07-16 | 4.8380 | 4.7412 | 4.9347 |
2029-07-17 | 4.8571 | 4.7600 | 4.9543 |
2029-07-18 | 4.8573 | 4.7601 | 4.9544 |
2029-07-19 | 4.8836 | 4.7859 | 4.9812 |
2029-07-20 | 4.9100 | 4.8118 | 5.0082 |
2029-07-21 | 4.8846 | 4.7869 | 4.9823 |
2029-07-22 | 4.8845 | 4.7868 | 4.9822 |
2029-07-23 | 4.8622 | 4.7650 | 4.9595 |
2029-07-24 | 4.8854 | 4.7877 | 4.9831 |
2029-07-25 | 4.8774 | 4.7798 | 4.9749 |
2029-07-26 | 4.8746 | 4.7771 | 4.9721 |
2029-07-27 | 4.8494 | 4.7524 | 4.9464 |
2029-07-28 | 4.8478 | 4.7509 | 4.9448 |
2029-07-29 | 4.8546 | 4.7576 | 4.9517 |
2029-07-30 | 4.8362 | 4.7395 | 4.9329 |
2029-07-31 | 4.8549 | 4.7578 | 4.9520 |
2029 August | |||
2029-08-01 | 4.8628 | 4.7655 | 4.9600 |
2029-08-02 | 4.8635 | 4.7663 | 4.9608 |
2029-08-03 | 4.8635 | 4.7662 | 4.9608 |
2029-08-04 | 4.8898 | 4.7920 | 4.9876 |
2029-08-05 | 4.9163 | 4.8180 | 5.0146 |
2029-08-06 | 4.9369 | 4.8382 | 5.0356 |
2029-08-07 | 4.9299 | 4.8313 | 5.0285 |
2029-08-08 | 4.9503 | 4.8513 | 5.0493 |
2029-08-09 | 4.9702 | 4.8708 | 5.0696 |
2029-08-10 | 4.9615 | 4.8623 | 5.0608 |
2029-08-11 | 4.9359 | 4.8371 | 5.0346 |
2029-08-12 | 4.9365 | 4.8377 | 5.0352 |
2029-08-13 | 4.9109 | 4.8127 | 5.0091 |
2029-08-14 | 4.9243 | 4.8258 | 5.0227 |
2029-08-15 | 4.9509 | 4.8519 | 5.0499 |
2029-08-16 | 4.9497 | 4.8507 | 5.0487 |
2029-08-17 | 4.9497 | 4.8507 | 5.0487 |
2029-08-18 | 4.9575 | 4.8584 | 5.0567 |
2029-08-19 | 4.9736 | 4.8741 | 5.0730 |
2029-08-20 | 4.9662 | 4.8669 | 5.0655 |
2029-08-21 | 4.9931 | 4.8932 | 5.0930 |
2029-08-22 | 4.9777 | 4.8781 | 5.0772 |
2029-08-23 | 4.9519 | 4.8528 | 5.0509 |
2029-08-24 | 4.9483 | 4.8494 | 5.0473 |
2029-08-25 | 4.9623 | 4.8630 | 5.0615 |
2029-08-26 | 4.9830 | 4.8833 | 5.0827 |
2029-08-27 | 4.9830 | 4.8833 | 5.0826 |
2029-08-28 | 5.0100 | 4.9098 | 5.1102 |
2029-08-29 | 4.9979 | 4.8980 | 5.0979 |
2029-08-30 | 4.9842 | 4.8846 | 5.0839 |
2029-08-31 | 4.9800 | 4.8804 | 5.0796 |
2029 September | |||
2029-09-01 | 4.9900 | 4.8902 | 5.0898 |
2029-09-02 | 5.0170 | 4.9167 | 5.1174 |
2029-09-03 | 5.0153 | 4.9150 | 5.1156 |
2029-09-04 | 5.0069 | 4.9068 | 5.1070 |
2029-09-05 | 5.0157 | 4.9154 | 5.1160 |
2029-09-06 | 5.0156 | 4.9153 | 5.1159 |
2029-09-07 | 5.0182 | 4.9179 | 5.1186 |
2029-09-08 | 5.0454 | 4.9445 | 5.1463 |
2029-09-09 | 5.0193 | 4.9189 | 5.1197 |
2029-09-10 | 5.0081 | 4.9079 | 5.1083 |
2029-09-11 | 4.9967 | 4.8967 | 5.0966 |
2029-09-12 | 4.9865 | 4.8867 | 5.0862 |
2029-09-13 | 4.9838 | 4.8841 | 5.0834 |
2029-09-14 | 4.9760 | 4.8765 | 5.0755 |
2029-09-15 | 4.9863 | 4.8866 | 5.0860 |
2029-09-16 | 4.9605 | 4.8613 | 5.0597 |
2029-09-17 | 4.9874 | 4.8876 | 5.0871 |
2029-09-18 | 5.0001 | 4.9001 | 5.1001 |
2029-09-19 | 4.9909 | 4.8911 | 5.0908 |
2029-09-20 | 4.9953 | 4.8954 | 5.0952 |
2029-09-21 | 4.9724 | 4.8730 | 5.0719 |
2029-09-22 | 4.9612 | 4.8620 | 5.0605 |
2029-09-23 | 4.9575 | 4.8584 | 5.0567 |
2029-09-24 | 4.9754 | 4.8759 | 5.0749 |
2029-09-25 | 4.9497 | 4.8507 | 5.0486 |
2029-09-26 | 4.9499 | 4.8509 | 5.0489 |
2029-09-27 | 4.9498 | 4.8508 | 5.0488 |
2029-09-28 | 4.9484 | 4.8495 | 5.0474 |
2029-09-29 | 4.9752 | 4.8757 | 5.0747 |
2029-09-30 | 4.9698 | 4.8704 | 5.0692 |
2029 October | |||
2029-10-01 | 4.9657 | 4.8664 | 5.0650 |
2029-10-02 | 4.9596 | 4.8605 | 5.0588 |
2029-10-03 | 4.9497 | 4.8507 | 5.0487 |
2029-10-04 | 4.9433 | 4.8444 | 5.0422 |
2029-10-05 | 4.9279 | 4.8293 | 5.0264 |
2029-10-06 | 4.9278 | 4.8292 | 5.0264 |
2029-10-07 | 4.9425 | 4.8436 | 5.0413 |
2029-10-08 | 4.9366 | 4.8379 | 5.0354 |
2029-10-09 | 4.9190 | 4.8207 | 5.0174 |
2029-10-10 | 4.9276 | 4.8291 | 5.0262 |
2029-10-11 | 4.9313 | 4.8327 | 5.0299 |
2029-10-12 | 4.9447 | 4.8458 | 5.0436 |
2029-10-13 | 4.9191 | 4.8208 | 5.0175 |
2029-10-14 | 4.9190 | 4.8207 | 5.0174 |
2029-10-15 | 4.9224 | 4.8240 | 5.0209 |
2029-10-16 | 4.9152 | 4.8169 | 5.0135 |
2029-10-17 | 4.9059 | 4.8078 | 5.0040 |
2029-10-18 | 4.9173 | 4.8189 | 5.0156 |
2029-10-19 | 4.9183 | 4.8199 | 5.0167 |
2029-10-20 | 4.9327 | 4.8341 | 5.0314 |
2029-10-21 | 4.9244 | 4.8260 | 5.0229 |
2029-10-22 | 4.9448 | 4.8459 | 5.0437 |
2029-10-23 | 4.9385 | 4.8397 | 5.0373 |
2029-10-24 | 4.9482 | 4.8492 | 5.0472 |
2029-10-25 | 4.9750 | 4.8755 | 5.0745 |
2029-10-26 | 4.9799 | 4.8803 | 5.0795 |
2029-10-27 | 4.9884 | 4.8887 | 5.0882 |
2029-10-28 | 4.9926 | 4.8927 | 5.0924 |
2029-10-29 | 4.9787 | 4.8791 | 5.0783 |
2029-10-30 | 4.9728 | 4.8733 | 5.0722 |
2029-10-31 | 4.9592 | 4.8600 | 5.0584 |
2029 November | |||
2029-11-01 | 4.9432 | 4.8444 | 5.0421 |
2029-11-02 | 4.9336 | 4.8349 | 5.0322 |
2029-11-03 | 4.9391 | 4.8403 | 5.0379 |
2029-11-04 | 4.9288 | 4.8302 | 5.0274 |
2029-11-05 | 4.9458 | 4.8469 | 5.0447 |
2029-11-06 | 4.9493 | 4.8503 | 5.0482 |
2029-11-07 | 4.9236 | 4.8252 | 5.0221 |
2029-11-08 | 4.9120 | 4.8138 | 5.0103 |
2029-11-09 | 4.8866 | 4.7889 | 4.9843 |
2029-11-10 | 4.9131 | 4.8148 | 5.0113 |
2029-11-11 | 4.9131 | 4.8148 | 5.0113 |
2029-11-12 | 4.9106 | 4.8124 | 5.0088 |
2029-11-13 | 4.9142 | 4.8159 | 5.0125 |
2029-11-14 | 4.9253 | 4.8268 | 5.0238 |
2029-11-15 | 4.9127 | 4.8145 | 5.0110 |
2029-11-16 | 4.9393 | 4.8405 | 5.0381 |
2029-11-17 | 4.9405 | 4.8417 | 5.0393 |
2029-11-18 | 4.9391 | 4.8403 | 5.0379 |
2029-11-19 | 4.9487 | 4.8498 | 5.0477 |
2029-11-20 | 4.9755 | 4.8760 | 5.0750 |
2029-11-21 | 5.0025 | 4.9024 | 5.1025 |
2029-11-22 | 4.9766 | 4.8770 | 5.0761 |
2029-11-23 | 4.9806 | 4.8810 | 5.0802 |
2029-11-24 | 4.9796 | 4.8800 | 5.0792 |
2029-11-25 | 4.9795 | 4.8799 | 5.0791 |
2029-11-26 | 4.9573 | 4.8581 | 5.0564 |
2029-11-27 | 4.9630 | 4.8638 | 5.0623 |
2029-11-28 | 4.9374 | 4.8386 | 5.0361 |
2029-11-29 | 4.9641 | 4.8648 | 5.0634 |
2029-11-30 | 4.9714 | 4.8719 | 5.0708 |
2029 December | |||
2029-12-01 | 4.9456 | 4.8467 | 5.0445 |
2029-12-02 | 4.9724 | 4.8730 | 5.0719 |
2029-12-03 | 4.9533 | 4.8542 | 5.0524 |
2029-12-04 | 4.9431 | 4.8443 | 5.0420 |
2029-12-05 | 4.9547 | 4.8556 | 5.0538 |
2029-12-06 | 4.9383 | 4.8396 | 5.0371 |
2029-12-07 | 4.9223 | 4.8238 | 5.0207 |
2029-12-08 | 4.9172 | 4.8188 | 5.0155 |
2029-12-09 | 4.8917 | 4.7939 | 4.9896 |
2029-12-10 | 4.8996 | 4.8016 | 4.9976 |
2029-12-11 | 4.9180 | 4.8197 | 5.0164 |
2029-12-12 | 4.9034 | 4.8053 | 5.0015 |
2029-12-13 | 4.8874 | 4.7897 | 4.9852 |
2029-12-14 | 4.9040 | 4.8059 | 5.0021 |
2029-12-15 | 4.9027 | 4.8046 | 5.0007 |
2029-12-16 | 4.9025 | 4.8045 | 5.0006 |
2029-12-17 | 4.9076 | 4.8095 | 5.0058 |
2029-12-18 | 4.9158 | 4.8175 | 5.0141 |
2029-12-19 | 4.9321 | 4.8334 | 5.0307 |
2029-12-20 | 4.9588 | 4.8596 | 5.0580 |
2029-12-21 | 4.9331 | 4.8345 | 5.0318 |
2029-12-22 | 4.9598 | 4.8606 | 5.0590 |
2029-12-23 | 4.9428 | 4.8440 | 5.0417 |
2029-12-24 | 4.9459 | 4.8470 | 5.0448 |
2029-12-25 | 4.9678 | 4.8684 | 5.0671 |
2029-12-26 | 4.9595 | 4.8603 | 5.0587 |
2029-12-27 | 4.9425 | 4.8436 | 5.0413 |
2029-12-28 | 4.9221 | 4.8237 | 5.0206 |
2029-12-29 | 4.9227 | 4.8242 | 5.0211 |
2029-12-30 | 4.9368 | 4.8381 | 5.0356 |
2029-12-31 | 4.9113 | 4.8130 | 5.0095 |