Current ALL/LKR rate: ▼ 3.6166 (-0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-29 | 3.5814 | 3.5098 | 3.6530 |
2025-08-30 | 3.6008 | 3.5288 | 3.6728 |
2025-08-31 | 3.5821 | 3.5105 | 3.6538 |
2025 September | |||
2025-09-01 | 3.5684 | 3.4970 | 3.6397 |
2025-09-02 | 3.5757 | 3.5042 | 3.6472 |
2025-09-03 | 3.5594 | 3.4882 | 3.6306 |
2025-09-04 | 3.5438 | 3.4729 | 3.6147 |
2025-09-05 | 3.5333 | 3.4626 | 3.6039 |
2025-09-06 | 3.5524 | 3.4814 | 3.6234 |
2025-09-07 | 3.5590 | 3.4879 | 3.6302 |
2025-09-08 | 3.5556 | 3.4845 | 3.6268 |
2025-09-09 | 3.5679 | 3.4965 | 3.6393 |
2025-09-10 | 3.5701 | 3.4987 | 3.6415 |
2025-09-11 | 3.5516 | 3.4806 | 3.6227 |
2025-09-12 | 3.5709 | 3.4994 | 3.6423 |
2025-09-13 | 3.5602 | 3.4890 | 3.6314 |
2025-09-14 | 3.5499 | 3.4789 | 3.6209 |
2025-09-15 | 3.5315 | 3.4609 | 3.6021 |
2025-09-16 | 3.5208 | 3.4504 | 3.5913 |
2025-09-17 | 3.5199 | 3.4495 | 3.5903 |
2025-09-18 | 3.5247 | 3.4543 | 3.5952 |
2025-09-19 | 3.5281 | 3.4575 | 3.5986 |
2025-09-20 | 3.5265 | 3.4560 | 3.5971 |
2025-09-21 | 3.5390 | 3.4682 | 3.6097 |
2025-09-22 | 3.5234 | 3.4530 | 3.5939 |
2025-09-23 | 3.5372 | 3.4664 | 3.6079 |
2025-09-24 | 3.5418 | 3.4710 | 3.6127 |
2025-09-25 | 3.5345 | 3.4638 | 3.6052 |
2025-09-26 | 3.5294 | 3.4588 | 3.6000 |
2025-09-27 | 3.5421 | 3.4713 | 3.6130 |
2025-09-28 | 3.5389 | 3.4681 | 3.6096 |
2025-09-29 | 3.5396 | 3.4688 | 3.6104 |
2025-09-30 | 3.5288 | 3.4582 | 3.5994 |
2025 October | |||
2025-10-01 | 3.5263 | 3.4558 | 3.5968 |
2025-10-02 | 3.5228 | 3.4523 | 3.5932 |
2025-10-03 | 3.5380 | 3.4673 | 3.6088 |
2025-10-04 | 3.5565 | 3.4854 | 3.6276 |
2025-10-05 | 3.5622 | 3.4909 | 3.6334 |
2025-10-06 | 3.5571 | 3.4860 | 3.6283 |
2025-10-07 | 3.5591 | 3.4879 | 3.6303 |
2025-10-08 | 3.5519 | 3.4808 | 3.6229 |
2025-10-09 | 3.5504 | 3.4794 | 3.6214 |
2025-10-10 | 3.5320 | 3.4613 | 3.6026 |
2025-10-11 | 3.5221 | 3.4516 | 3.5925 |
2025-10-12 | 3.5147 | 3.4444 | 3.5850 |
2025-10-13 | 3.5107 | 3.4405 | 3.5809 |
2025-10-14 | 3.5272 | 3.4567 | 3.5977 |
2025-10-15 | 3.5295 | 3.4589 | 3.6000 |
2025-10-16 | 3.5486 | 3.4776 | 3.6195 |
2025-10-17 | 3.5667 | 3.4953 | 3.6380 |
2025-10-18 | 3.5682 | 3.4968 | 3.6395 |
2025-10-19 | 3.5497 | 3.4787 | 3.6207 |
2025-10-20 | 3.5471 | 3.4762 | 3.6181 |
2025-10-21 | 3.5637 | 3.4924 | 3.6349 |
2025-10-22 | 3.5649 | 3.4936 | 3.6362 |
2025-10-23 | 3.5768 | 3.5052 | 3.6483 |
2025-10-24 | 3.5910 | 3.5192 | 3.6628 |
2025-10-25 | 3.5782 | 3.5066 | 3.6497 |
2025-10-26 | 3.5713 | 3.4999 | 3.6427 |
2025-10-27 | 3.5892 | 3.5174 | 3.6610 |
2025-10-28 | 3.6042 | 3.5321 | 3.6763 |
2025-10-29 | 3.5855 | 3.5138 | 3.6572 |
2025-10-30 | 3.6049 | 3.5328 | 3.6770 |
2025-10-31 | 3.5962 | 3.5243 | 3.6681 |
2025 November | |||
2025-11-01 | 3.6064 | 3.5342 | 3.6785 |
2025-11-02 | 3.6259 | 3.5534 | 3.6984 |
2025-11-03 | 3.6335 | 3.5608 | 3.7062 |
2025-11-04 | 3.6473 | 3.5743 | 3.7202 |
2025-11-05 | 3.6670 | 3.5937 | 3.7404 |
2025-11-06 | 3.6726 | 3.5992 | 3.7461 |
2025-11-07 | 3.6697 | 3.5963 | 3.7431 |
2025-11-08 | 3.6703 | 3.5969 | 3.7437 |
2025-11-09 | 3.6611 | 3.5879 | 3.7343 |
2025-11-10 | 3.6558 | 3.5827 | 3.7290 |
2025-11-11 | 3.6756 | 3.6021 | 3.7492 |
2025-11-12 | 3.6955 | 3.6216 | 3.7695 |
2025-11-13 | 3.6971 | 3.6231 | 3.7710 |
2025-11-14 | 3.7072 | 3.6331 | 3.7813 |
2025-11-15 | 3.7225 | 3.6480 | 3.7969 |
2025-11-16 | 3.7389 | 3.6641 | 3.8136 |
2025-11-17 | 3.7195 | 3.6451 | 3.7939 |
2025-11-18 | 3.7396 | 3.6649 | 3.8144 |
2025-11-19 | 3.7509 | 3.6759 | 3.8259 |
2025-11-20 | 3.7456 | 3.6707 | 3.8205 |
2025-11-21 | 3.7453 | 3.6704 | 3.8202 |
2025-11-22 | 3.7259 | 3.6514 | 3.8005 |
2025-11-23 | 3.7363 | 3.6615 | 3.8110 |
2025-11-24 | 3.7169 | 3.6426 | 3.7913 |
2025-11-25 | 3.7183 | 3.6439 | 3.7926 |
2025-11-26 | 3.7183 | 3.6439 | 3.7926 |
2025-11-27 | 3.7384 | 3.6636 | 3.8132 |
2025-11-28 | 3.7586 | 3.6835 | 3.8338 |
2025-11-29 | 3.7778 | 3.7022 | 3.8533 |
2025-11-30 | 3.7582 | 3.6831 | 3.8334 |
2025 December | |||
2025-12-01 | 3.7537 | 3.6786 | 3.8288 |
2025-12-02 | 3.7472 | 3.6722 | 3.8221 |
2025-12-03 | 3.7674 | 3.6921 | 3.8428 |
2025-12-04 | 3.7878 | 3.7121 | 3.8636 |
2025-12-05 | 3.7851 | 3.7094 | 3.8608 |
2025-12-06 | 3.7884 | 3.7127 | 3.8642 |
2025-12-07 | 3.7688 | 3.6935 | 3.8442 |
2025-12-08 | 3.7892 | 3.7135 | 3.8650 |
2025-12-09 | 3.8098 | 3.7336 | 3.8860 |
2025-12-10 | 3.8164 | 3.7400 | 3.8927 |
2025-12-11 | 3.8370 | 3.7603 | 3.9138 |
2025-12-12 | 3.8199 | 3.7435 | 3.8963 |
2025-12-13 | 3.8001 | 3.7241 | 3.8761 |
2025-12-14 | 3.7804 | 3.7048 | 3.8560 |
2025-12-15 | 3.7636 | 3.6884 | 3.8389 |
2025-12-16 | 3.7442 | 3.6693 | 3.8190 |
2025-12-17 | 3.7644 | 3.6891 | 3.8397 |
2025-12-18 | 3.7471 | 3.6722 | 3.8221 |
2025-12-19 | 3.7320 | 3.6574 | 3.8067 |
2025-12-20 | 3.7230 | 3.6486 | 3.7975 |
2025-12-21 | 3.7206 | 3.6462 | 3.7950 |
2025-12-22 | 3.7407 | 3.6659 | 3.8156 |
2025-12-23 | 3.7610 | 3.6858 | 3.8362 |
2025-12-24 | 3.7415 | 3.6667 | 3.8164 |
2025-12-25 | 3.7471 | 3.6722 | 3.8221 |
2025-12-26 | 3.7486 | 3.6736 | 3.8235 |
2025-12-27 | 3.7629 | 3.6877 | 3.8382 |
2025-12-28 | 3.7833 | 3.7076 | 3.8590 |
2025-12-29 | 3.7652 | 3.6899 | 3.8405 |
2025-12-30 | 3.7782 | 3.7026 | 3.8538 |
2025-12-31 | 3.7710 | 3.6955 | 3.8464 |