Current ALL/MKD rate: ▼ 0.6307 (-0,57%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-29 | 0.6273 | 0.6148 | 0.6399 |
2025-08-30 | 0.6273 | 0.6147 | 0.6398 |
2025-08-31 | 0.6277 | 0.6152 | 0.6403 |
2025 September | |||
2025-09-01 | 0.6273 | 0.6148 | 0.6399 |
2025-09-02 | 0.6282 | 0.6156 | 0.6408 |
2025-09-03 | 0.6275 | 0.6150 | 0.6401 |
2025-09-04 | 0.6279 | 0.6153 | 0.6404 |
2025-09-05 | 0.6300 | 0.6174 | 0.6426 |
2025-09-06 | 0.6279 | 0.6153 | 0.6405 |
2025-09-07 | 0.6285 | 0.6160 | 0.6411 |
2025-09-08 | 0.6279 | 0.6154 | 0.6405 |
2025-09-09 | 0.6284 | 0.6158 | 0.6409 |
2025-09-10 | 0.6284 | 0.6158 | 0.6409 |
2025-09-11 | 0.6305 | 0.6179 | 0.6431 |
2025-09-12 | 0.6284 | 0.6158 | 0.6410 |
2025-09-13 | 0.6305 | 0.6179 | 0.6431 |
2025-09-14 | 0.6305 | 0.6179 | 0.6431 |
2025-09-15 | 0.6302 | 0.6176 | 0.6428 |
2025-09-16 | 0.6282 | 0.6156 | 0.6407 |
2025-09-17 | 0.6272 | 0.6147 | 0.6398 |
2025-09-18 | 0.6273 | 0.6148 | 0.6398 |
2025-09-19 | 0.6294 | 0.6168 | 0.6420 |
2025-09-20 | 0.6273 | 0.6148 | 0.6399 |
2025-09-21 | 0.6294 | 0.6169 | 0.6420 |
2025-09-22 | 0.6274 | 0.6148 | 0.6399 |
2025-09-23 | 0.6271 | 0.6146 | 0.6397 |
2025-09-24 | 0.6269 | 0.6144 | 0.6395 |
2025-09-25 | 0.6270 | 0.6145 | 0.6396 |
2025-09-26 | 0.6271 | 0.6145 | 0.6396 |
2025-09-27 | 0.6270 | 0.6145 | 0.6396 |
2025-09-28 | 0.6266 | 0.6141 | 0.6392 |
2025-09-29 | 0.6267 | 0.6142 | 0.6392 |
2025-09-30 | 0.6265 | 0.6140 | 0.6390 |
2025 October | |||
2025-10-01 | 0.6274 | 0.6149 | 0.6400 |
2025-10-02 | 0.6278 | 0.6153 | 0.6404 |
2025-10-03 | 0.6275 | 0.6150 | 0.6401 |
2025-10-04 | 0.6279 | 0.6153 | 0.6404 |
2025-10-05 | 0.6274 | 0.6148 | 0.6399 |
2025-10-06 | 0.6275 | 0.6149 | 0.6400 |
2025-10-07 | 0.6276 | 0.6150 | 0.6401 |
2025-10-08 | 0.6279 | 0.6154 | 0.6405 |
2025-10-09 | 0.6268 | 0.6143 | 0.6394 |
2025-10-10 | 0.6271 | 0.6146 | 0.6397 |
2025-10-11 | 0.6271 | 0.6146 | 0.6397 |
2025-10-12 | 0.6276 | 0.6150 | 0.6401 |
2025-10-13 | 0.6279 | 0.6153 | 0.6405 |
2025-10-14 | 0.6300 | 0.6174 | 0.6426 |
2025-10-15 | 0.6280 | 0.6154 | 0.6405 |
2025-10-16 | 0.6301 | 0.6175 | 0.6427 |
2025-10-17 | 0.6303 | 0.6177 | 0.6429 |
2025-10-18 | 0.6293 | 0.6167 | 0.6419 |
2025-10-19 | 0.6273 | 0.6147 | 0.6398 |
2025-10-20 | 0.6284 | 0.6159 | 0.6410 |
2025-10-21 | 0.6290 | 0.6164 | 0.6416 |
2025-10-22 | 0.6287 | 0.6162 | 0.6413 |
2025-10-23 | 0.6285 | 0.6160 | 0.6411 |
2025-10-24 | 0.6281 | 0.6155 | 0.6406 |
2025-10-25 | 0.6278 | 0.6153 | 0.6404 |
2025-10-26 | 0.6274 | 0.6148 | 0.6399 |
2025-10-27 | 0.6295 | 0.6169 | 0.6421 |
2025-10-28 | 0.6274 | 0.6149 | 0.6400 |
2025-10-29 | 0.6254 | 0.6129 | 0.6379 |
2025-10-30 | 0.6275 | 0.6149 | 0.6400 |
2025-10-31 | 0.6271 | 0.6145 | 0.6396 |
2025 November | |||
2025-11-01 | 0.6271 | 0.6146 | 0.6396 |
2025-11-02 | 0.6292 | 0.6166 | 0.6418 |
2025-11-03 | 0.6272 | 0.6146 | 0.6397 |
2025-11-04 | 0.6293 | 0.6167 | 0.6418 |
2025-11-05 | 0.6272 | 0.6147 | 0.6397 |
2025-11-06 | 0.6293 | 0.6167 | 0.6419 |
2025-11-07 | 0.6272 | 0.6147 | 0.6398 |
2025-11-08 | 0.6280 | 0.6154 | 0.6405 |
2025-11-09 | 0.6272 | 0.6146 | 0.6397 |
2025-11-10 | 0.6273 | 0.6148 | 0.6399 |
2025-11-11 | 0.6294 | 0.6169 | 0.6420 |
2025-11-12 | 0.6274 | 0.6148 | 0.6399 |
2025-11-13 | 0.6281 | 0.6155 | 0.6406 |
2025-11-14 | 0.6280 | 0.6154 | 0.6405 |
2025-11-15 | 0.6284 | 0.6158 | 0.6410 |
2025-11-16 | 0.6274 | 0.6148 | 0.6399 |
2025-11-17 | 0.6295 | 0.6169 | 0.6421 |
2025-11-18 | 0.6274 | 0.6149 | 0.6400 |
2025-11-19 | 0.6287 | 0.6161 | 0.6413 |
2025-11-20 | 0.6292 | 0.6167 | 0.6418 |
2025-11-21 | 0.6314 | 0.6187 | 0.6440 |
2025-11-22 | 0.6297 | 0.6171 | 0.6423 |
2025-11-23 | 0.6276 | 0.6151 | 0.6402 |
2025-11-24 | 0.6256 | 0.6131 | 0.6381 |
2025-11-25 | 0.6266 | 0.6140 | 0.6391 |
2025-11-26 | 0.6266 | 0.6140 | 0.6391 |
2025-11-27 | 0.6251 | 0.6126 | 0.6376 |
2025-11-28 | 0.6259 | 0.6134 | 0.6384 |
2025-11-29 | 0.6263 | 0.6138 | 0.6388 |
2025-11-30 | 0.6270 | 0.6145 | 0.6396 |
2025 December | |||
2025-12-01 | 0.6266 | 0.6140 | 0.6391 |
2025-12-02 | 0.6270 | 0.6145 | 0.6396 |
2025-12-03 | 0.6281 | 0.6156 | 0.6407 |
2025-12-04 | 0.6283 | 0.6157 | 0.6408 |
2025-12-05 | 0.6304 | 0.6178 | 0.6430 |
2025-12-06 | 0.6283 | 0.6158 | 0.6409 |
2025-12-07 | 0.6269 | 0.6143 | 0.6394 |
2025-12-08 | 0.6275 | 0.6150 | 0.6401 |
2025-12-09 | 0.6290 | 0.6164 | 0.6415 |
2025-12-10 | 0.6269 | 0.6144 | 0.6394 |
2025-12-11 | 0.6275 | 0.6150 | 0.6401 |
2025-12-12 | 0.6266 | 0.6141 | 0.6391 |
2025-12-13 | 0.6259 | 0.6133 | 0.6384 |
2025-12-14 | 0.6280 | 0.6154 | 0.6405 |
2025-12-15 | 0.6259 | 0.6134 | 0.6384 |
2025-12-16 | 0.6271 | 0.6145 | 0.6396 |
2025-12-17 | 0.6268 | 0.6143 | 0.6393 |
2025-12-18 | 0.6268 | 0.6143 | 0.6393 |
2025-12-19 | 0.6289 | 0.6163 | 0.6415 |
2025-12-20 | 0.6268 | 0.6143 | 0.6394 |
2025-12-21 | 0.6268 | 0.6143 | 0.6394 |
2025-12-22 | 0.6274 | 0.6148 | 0.6399 |
2025-12-23 | 0.6295 | 0.6169 | 0.6420 |
2025-12-24 | 0.6274 | 0.6148 | 0.6399 |
2025-12-25 | 0.6295 | 0.6169 | 0.6421 |
2025-12-26 | 0.6302 | 0.6176 | 0.6428 |
2025-12-27 | 0.6305 | 0.6179 | 0.6431 |
2025-12-28 | 0.6302 | 0.6176 | 0.6428 |
2025-12-29 | 0.6302 | 0.6176 | 0.6428 |
2025-12-30 | 0.6302 | 0.6176 | 0.6429 |
2025-12-31 | 0.6296 | 0.6170 | 0.6422 |