Current ALL/TRY rate: â–² 0.4918 (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 0.7039 | 0.6898 | 0.7180 |
2027-01-02 | 0.7086 | 0.6944 | 0.7228 |
2027-01-03 | 0.7065 | 0.6924 | 0.7207 |
2027-01-04 | 0.7113 | 0.6971 | 0.7255 |
2027-01-05 | 0.7123 | 0.6981 | 0.7266 |
2027-01-06 | 0.7171 | 0.7028 | 0.7314 |
2027-01-07 | 0.7127 | 0.6985 | 0.7270 |
2027-01-08 | 0.7154 | 0.7011 | 0.7297 |
2027-01-09 | 0.7199 | 0.7055 | 0.7343 |
2027-01-10 | 0.7196 | 0.7053 | 0.7340 |
2027-01-11 | 0.7232 | 0.7087 | 0.7376 |
2027-01-12 | 0.7188 | 0.7044 | 0.7331 |
2027-01-13 | 0.7164 | 0.7021 | 0.7308 |
2027-01-14 | 0.7213 | 0.7068 | 0.7357 |
2027-01-15 | 0.7169 | 0.7025 | 0.7312 |
2027-01-16 | 0.7196 | 0.7052 | 0.7340 |
2027-01-17 | 0.7208 | 0.7064 | 0.7352 |
2027-01-18 | 0.7249 | 0.7104 | 0.7394 |
2027-01-19 | 0.7276 | 0.7130 | 0.7421 |
2027-01-20 | 0.7232 | 0.7087 | 0.7377 |
2027-01-21 | 0.7188 | 0.7044 | 0.7332 |
2027-01-22 | 0.7192 | 0.7048 | 0.7336 |
2027-01-23 | 0.7217 | 0.7072 | 0.7361 |
2027-01-24 | 0.7189 | 0.7045 | 0.7333 |
2027-01-25 | 0.7155 | 0.7011 | 0.7298 |
2027-01-26 | 0.7111 | 0.6969 | 0.7253 |
2027-01-27 | 0.7150 | 0.7007 | 0.7293 |
2027-01-28 | 0.7185 | 0.7041 | 0.7329 |
2027-01-29 | 0.7186 | 0.7043 | 0.7330 |
2027-01-30 | 0.7143 | 0.7000 | 0.7285 |
2027-01-31 | 0.7191 | 0.7047 | 0.7334 |
2027 February | |||
2027-02-01 | 0.7186 | 0.7042 | 0.7329 |
2027-02-02 | 0.7208 | 0.7064 | 0.7352 |
2027-02-03 | 0.7164 | 0.7021 | 0.7307 |
2027-02-04 | 0.7124 | 0.6981 | 0.7266 |
2027-02-05 | 0.7171 | 0.7028 | 0.7315 |
2027-02-06 | 0.7128 | 0.6985 | 0.7270 |
2027-02-07 | 0.7176 | 0.7032 | 0.7319 |
2027-02-08 | 0.7203 | 0.7059 | 0.7347 |
2027-02-09 | 0.7239 | 0.7094 | 0.7384 |
2027-02-10 | 0.7279 | 0.7134 | 0.7425 |
2027-02-11 | 0.7235 | 0.7090 | 0.7380 |
2027-02-12 | 0.7225 | 0.7081 | 0.7370 |
2027-02-13 | 0.7274 | 0.7129 | 0.7420 |
2027-02-14 | 0.7230 | 0.7085 | 0.7374 |
2027-02-15 | 0.7278 | 0.7133 | 0.7424 |
2027-02-16 | 0.7234 | 0.7089 | 0.7379 |
2027-02-17 | 0.7190 | 0.7046 | 0.7334 |
2027-02-18 | 0.7238 | 0.7094 | 0.7383 |
2027-02-19 | 0.7194 | 0.7050 | 0.7338 |
2027-02-20 | 0.7243 | 0.7098 | 0.7387 |
2027-02-21 | 0.7199 | 0.7055 | 0.7342 |
2027-02-22 | 0.7247 | 0.7102 | 0.7392 |
2027-02-23 | 0.7296 | 0.7150 | 0.7442 |
2027-02-24 | 0.7262 | 0.7116 | 0.7407 |
2027-02-25 | 0.7276 | 0.7131 | 0.7422 |
2027-02-26 | 0.7254 | 0.7109 | 0.7399 |
2027-02-27 | 0.7303 | 0.7156 | 0.7449 |
2027-02-28 | 0.7258 | 0.7113 | 0.7403 |
2027 March | |||
2027-03-01 | 0.7214 | 0.7070 | 0.7358 |
2027-03-02 | 0.7246 | 0.7101 | 0.7391 |
2027-03-03 | 0.7232 | 0.7087 | 0.7376 |
2027-03-04 | 0.7214 | 0.7069 | 0.7358 |
2027-03-05 | 0.7262 | 0.7117 | 0.7407 |
2027-03-06 | 0.7238 | 0.7093 | 0.7382 |
2027-03-07 | 0.7286 | 0.7140 | 0.7432 |
2027-03-08 | 0.7301 | 0.7155 | 0.7447 |
2027-03-09 | 0.7256 | 0.7111 | 0.7401 |
2027-03-10 | 0.7253 | 0.7108 | 0.7398 |
2027-03-11 | 0.7302 | 0.7156 | 0.7448 |
2027-03-12 | 0.7347 | 0.7200 | 0.7494 |
2027-03-13 | 0.7363 | 0.7215 | 0.7510 |
2027-03-14 | 0.7412 | 0.7264 | 0.7560 |
2027-03-15 | 0.7367 | 0.7220 | 0.7514 |
2027-03-16 | 0.7337 | 0.7190 | 0.7483 |
2027-03-17 | 0.7350 | 0.7203 | 0.7497 |
2027-03-18 | 0.7322 | 0.7176 | 0.7469 |
2027-03-19 | 0.7294 | 0.7148 | 0.7440 |
2027-03-20 | 0.7254 | 0.7109 | 0.7399 |
2027-03-21 | 0.7302 | 0.7156 | 0.7448 |
2027-03-22 | 0.7314 | 0.7167 | 0.7460 |
2027-03-23 | 0.7363 | 0.7216 | 0.7510 |
2027-03-24 | 0.7333 | 0.7186 | 0.7479 |
2027-03-25 | 0.7382 | 0.7234 | 0.7530 |
2027-03-26 | 0.7432 | 0.7283 | 0.7580 |
2027-03-27 | 0.7473 | 0.7323 | 0.7622 |
2027-03-28 | 0.7496 | 0.7346 | 0.7646 |
2027-03-29 | 0.7531 | 0.7380 | 0.7682 |
2027-03-30 | 0.7504 | 0.7354 | 0.7654 |
2027-03-31 | 0.7466 | 0.7316 | 0.7615 |
2027 April | |||
2027-04-01 | 0.7423 | 0.7275 | 0.7572 |
2027-04-02 | 0.7471 | 0.7321 | 0.7620 |
2027-04-03 | 0.7521 | 0.7371 | 0.7671 |
2027-04-04 | 0.7517 | 0.7366 | 0.7667 |
2027-04-05 | 0.7471 | 0.7321 | 0.7620 |
2027-04-06 | 0.7437 | 0.7288 | 0.7586 |
2027-04-07 | 0.7487 | 0.7337 | 0.7637 |
2027-04-08 | 0.7526 | 0.7376 | 0.7677 |
2027-04-09 | 0.7577 | 0.7425 | 0.7728 |
2027-04-10 | 0.7617 | 0.7464 | 0.7769 |
2027-04-11 | 0.7586 | 0.7435 | 0.7738 |
2027-04-12 | 0.7558 | 0.7407 | 0.7710 |
2027-04-13 | 0.7584 | 0.7433 | 0.7736 |
2027-04-14 | 0.7635 | 0.7483 | 0.7788 |
2027-04-15 | 0.7619 | 0.7466 | 0.7771 |
2027-04-16 | 0.7643 | 0.7490 | 0.7796 |
2027-04-17 | 0.7694 | 0.7540 | 0.7848 |
2027-04-18 | 0.7715 | 0.7561 | 0.7869 |
2027-04-19 | 0.7740 | 0.7585 | 0.7895 |
2027-04-20 | 0.7710 | 0.7556 | 0.7864 |
2027-04-21 | 0.7709 | 0.7555 | 0.7863 |
2027-04-22 | 0.7735 | 0.7580 | 0.7889 |
2027-04-23 | 0.7785 | 0.7629 | 0.7941 |
2027-04-24 | 0.7772 | 0.7616 | 0.7927 |
2027-04-25 | 0.7748 | 0.7593 | 0.7902 |
2027-04-26 | 0.7785 | 0.7630 | 0.7941 |
2027-04-27 | 0.7791 | 0.7636 | 0.7947 |
2027-04-28 | 0.7844 | 0.7687 | 0.8001 |
2027-04-29 | 0.7796 | 0.7640 | 0.7952 |
2027-04-30 | 0.7796 | 0.7640 | 0.7952 |
2027 May | |||
2027-05-01 | 0.7808 | 0.7651 | 0.7964 |
2027-05-02 | 0.7843 | 0.7686 | 0.8000 |
2027-05-03 | 0.7795 | 0.7639 | 0.7951 |
2027-05-04 | 0.7747 | 0.7593 | 0.7902 |
2027-05-05 | 0.7780 | 0.7625 | 0.7936 |
2027-05-06 | 0.7805 | 0.7648 | 0.7961 |
2027-05-07 | 0.7819 | 0.7663 | 0.7976 |
2027-05-08 | 0.7872 | 0.7714 | 0.8029 |
2027-05-09 | 0.7925 | 0.7766 | 0.8083 |
2027-05-10 | 0.7957 | 0.7798 | 0.8116 |
2027-05-11 | 0.7908 | 0.7750 | 0.8066 |
2027-05-12 | 0.7883 | 0.7726 | 0.8041 |
2027-05-13 | 0.7868 | 0.7711 | 0.8026 |
2027-05-14 | 0.7921 | 0.7763 | 0.8080 |
2027-05-15 | 0.7970 | 0.7810 | 0.8129 |
2027-05-16 | 0.7931 | 0.7773 | 0.8090 |
2027-05-17 | 0.7981 | 0.7822 | 0.8141 |
2027-05-18 | 0.7988 | 0.7828 | 0.8148 |
2027-05-19 | 0.7967 | 0.7808 | 0.8127 |
2027-05-20 | 0.7926 | 0.7768 | 0.8085 |
2027-05-21 | 0.7907 | 0.7749 | 0.8065 |
2027-05-22 | 0.7925 | 0.7767 | 0.8084 |
2027-05-23 | 0.7978 | 0.7819 | 0.8138 |
2027-05-24 | 0.7930 | 0.7771 | 0.8088 |
2027-05-25 | 0.7882 | 0.7724 | 0.8039 |
2027-05-26 | 0.7844 | 0.7687 | 0.8001 |
2027-05-27 | 0.7841 | 0.7684 | 0.7998 |
2027-05-28 | 0.7865 | 0.7708 | 0.8022 |
2027-05-29 | 0.7855 | 0.7698 | 0.8012 |
2027-05-30 | 0.7807 | 0.7651 | 0.7963 |
2027-05-31 | 0.7854 | 0.7697 | 0.8011 |
2027 June | |||
2027-06-01 | 0.7875 | 0.7717 | 0.8032 |
2027-06-02 | 0.7866 | 0.7709 | 0.8023 |
2027-06-03 | 0.7844 | 0.7687 | 0.8001 |
2027-06-04 | 0.7868 | 0.7711 | 0.8025 |
2027-06-05 | 0.7868 | 0.7710 | 0.8025 |
2027-06-06 | 0.7883 | 0.7726 | 0.8041 |
2027-06-07 | 0.7846 | 0.7689 | 0.8002 |
2027-06-08 | 0.7836 | 0.7679 | 0.7992 |
2027-06-09 | 0.7816 | 0.7660 | 0.7973 |
2027-06-10 | 0.7831 | 0.7675 | 0.7988 |
2027-06-11 | 0.7839 | 0.7682 | 0.7996 |
2027-06-12 | 0.7889 | 0.7731 | 0.8047 |
2027-06-13 | 0.7856 | 0.7699 | 0.8014 |
2027-06-14 | 0.7879 | 0.7721 | 0.8037 |
2027-06-15 | 0.7921 | 0.7762 | 0.8079 |
2027-06-16 | 0.7873 | 0.7715 | 0.8030 |
2027-06-17 | 0.7882 | 0.7725 | 0.8040 |
2027-06-18 | 0.7935 | 0.7777 | 0.8094 |
2027-06-19 | 0.7989 | 0.7829 | 0.8148 |
2027-06-20 | 0.8035 | 0.7874 | 0.8195 |
2027-06-21 | 0.8052 | 0.7891 | 0.8213 |
2027-06-22 | 0.8003 | 0.7843 | 0.8163 |
2027-06-23 | 0.8003 | 0.7843 | 0.8163 |
2027-06-24 | 0.8057 | 0.7896 | 0.8218 |
2027-06-25 | 0.8111 | 0.7949 | 0.8274 |
2027-06-26 | 0.8166 | 0.8002 | 0.8329 |
2027-06-27 | 0.8221 | 0.8056 | 0.8385 |
2027-06-28 | 0.8171 | 0.8007 | 0.8334 |
2027-06-29 | 0.8226 | 0.8061 | 0.8390 |
2027-06-30 | 0.8281 | 0.8115 | 0.8446 |
2027 July | |||
2027-07-01 | 0.8337 | 0.8170 | 0.8503 |
2027-07-02 | 0.8370 | 0.8203 | 0.8538 |
2027-07-03 | 0.8402 | 0.8234 | 0.8570 |
2027-07-04 | 0.8391 | 0.8223 | 0.8559 |
2027-07-05 | 0.8443 | 0.8274 | 0.8612 |
2027-07-06 | 0.8472 | 0.8302 | 0.8641 |
2027-07-07 | 0.8488 | 0.8319 | 0.8658 |
2027-07-08 | 0.8495 | 0.8325 | 0.8665 |
2027-07-09 | 0.8484 | 0.8314 | 0.8654 |
2027-07-10 | 0.8496 | 0.8326 | 0.8666 |
2027-07-11 | 0.8499 | 0.8329 | 0.8669 |
2027-07-12 | 0.8556 | 0.8385 | 0.8727 |
2027-07-13 | 0.8594 | 0.8423 | 0.8766 |
2027-07-14 | 0.8555 | 0.8384 | 0.8726 |
2027-07-15 | 0.8527 | 0.8357 | 0.8698 |
2027-07-16 | 0.8585 | 0.8413 | 0.8756 |
2027-07-17 | 0.8599 | 0.8427 | 0.8771 |
2027-07-18 | 0.8625 | 0.8453 | 0.8798 |
2027-07-19 | 0.8655 | 0.8481 | 0.8828 |
2027-07-20 | 0.8713 | 0.8538 | 0.8887 |
2027-07-21 | 0.8695 | 0.8521 | 0.8869 |
2027-07-22 | 0.8754 | 0.8579 | 0.8929 |
2027-07-23 | 0.8751 | 0.8576 | 0.8926 |
2027-07-24 | 0.8722 | 0.8548 | 0.8897 |
2027-07-25 | 0.8699 | 0.8525 | 0.8873 |
2027-07-26 | 0.8743 | 0.8568 | 0.8918 |
2027-07-27 | 0.8779 | 0.8604 | 0.8955 |
2027-07-28 | 0.8739 | 0.8564 | 0.8914 |
2027-07-29 | 0.8744 | 0.8569 | 0.8918 |
2027-07-30 | 0.8735 | 0.8560 | 0.8909 |
2027-07-31 | 0.8744 | 0.8569 | 0.8919 |
2027 August | |||
2027-08-01 | 0.8795 | 0.8619 | 0.8971 |
2027-08-02 | 0.8747 | 0.8573 | 0.8922 |
2027-08-03 | 0.8696 | 0.8522 | 0.8870 |
2027-08-04 | 0.8710 | 0.8536 | 0.8884 |
2027-08-05 | 0.8664 | 0.8491 | 0.8837 |
2027-08-06 | 0.8611 | 0.8439 | 0.8784 |
2027-08-07 | 0.8646 | 0.8473 | 0.8819 |
2027-08-08 | 0.8704 | 0.8530 | 0.8878 |
2027-08-09 | 0.8746 | 0.8571 | 0.8921 |
2027-08-10 | 0.8739 | 0.8565 | 0.8914 |
2027-08-11 | 0.8752 | 0.8577 | 0.8928 |
2027-08-12 | 0.8783 | 0.8608 | 0.8959 |
2027-08-13 | 0.8780 | 0.8604 | 0.8955 |
2027-08-14 | 0.8839 | 0.8662 | 0.9016 |
2027-08-15 | 0.8898 | 0.8720 | 0.9076 |
2027-08-16 | 0.8958 | 0.8779 | 0.9137 |
2027-08-17 | 0.9018 | 0.8838 | 0.9199 |
2027-08-18 | 0.9079 | 0.8897 | 0.9261 |
2027-08-19 | 0.9140 | 0.8957 | 0.9323 |
2027-08-20 | 0.9201 | 0.9017 | 0.9385 |
2027-08-21 | 0.9263 | 0.9078 | 0.9449 |
2027-08-22 | 0.9326 | 0.9139 | 0.9512 |
2027-08-23 | 0.9388 | 0.9200 | 0.9576 |
2027-08-24 | 0.9357 | 0.9170 | 0.9544 |
2027-08-25 | 0.9323 | 0.9137 | 0.9510 |
2027-08-26 | 0.9285 | 0.9099 | 0.9471 |
2027-08-27 | 0.9347 | 0.9161 | 0.9534 |
2027-08-28 | 0.9291 | 0.9105 | 0.9476 |
2027-08-29 | 0.9342 | 0.9155 | 0.9529 |
2027-08-30 | 0.9354 | 0.9167 | 0.9541 |
2027-08-31 | 0.9417 | 0.9229 | 0.9605 |
2027 September | |||
2027-09-01 | 0.9480 | 0.9291 | 0.9670 |
2027-09-02 | 0.9544 | 0.9353 | 0.9735 |
2027-09-03 | 0.9608 | 0.9416 | 0.9800 |
2027-09-04 | 0.9668 | 0.9475 | 0.9861 |
2027-09-05 | 0.9675 | 0.9482 | 0.9869 |
2027-09-06 | 0.9636 | 0.9444 | 0.9829 |
2027-09-07 | 0.9578 | 0.9386 | 0.9769 |
2027-09-08 | 0.9642 | 0.9449 | 0.9835 |
2027-09-09 | 0.9707 | 0.9513 | 0.9901 |
2027-09-10 | 0.9648 | 0.9455 | 0.9841 |
2027-09-11 | 0.9713 | 0.9518 | 0.9907 |
2027-09-12 | 0.9778 | 0.9582 | 0.9974 |
2027-09-13 | 0.9773 | 0.9578 | 0.9969 |
2027-09-14 | 0.9821 | 0.9625 | 1.0017 |
2027-09-15 | 0.9887 | 0.9689 | 1.0085 |
2027-09-16 | 0.9947 | 0.9748 | 1.0146 |
2027-09-17 | 1.0014 | 0.9813 | 1.0214 |
2027-09-18 | 1.0081 | 0.9879 | 1.0283 |
2027-09-19 | 1.0149 | 0.9946 | 1.0352 |
2027-09-20 | 1.0121 | 0.9919 | 1.0324 |
2027-09-21 | 1.0128 | 0.9926 | 1.0331 |
2027-09-22 | 1.0092 | 0.9891 | 1.0294 |
2027-09-23 | 1.0041 | 0.9840 | 1.0241 |
2027-09-24 | 0.9979 | 0.9780 | 1.0179 |
2027-09-25 | 0.9919 | 0.9720 | 1.0117 |
2027-09-26 | 0.9858 | 0.9661 | 1.0055 |
2027-09-27 | 0.9807 | 0.9611 | 1.0003 |
2027-09-28 | 0.9873 | 0.9675 | 1.0070 |
2027-09-29 | 0.9939 | 0.9740 | 1.0138 |
2027-09-30 | 0.9879 | 0.9681 | 1.0076 |
2027 October | |||
2027-10-01 | 0.9818 | 0.9622 | 1.0015 |
2027-10-02 | 0.9884 | 0.9687 | 1.0082 |
2027-10-03 | 0.9865 | 0.9668 | 1.0063 |
2027-10-04 | 0.9857 | 0.9660 | 1.0054 |
2027-10-05 | 0.9877 | 0.9680 | 1.0075 |
2027-10-06 | 0.9884 | 0.9686 | 1.0081 |
2027-10-07 | 0.9860 | 0.9663 | 1.0057 |
2027-10-08 | 0.9800 | 0.9604 | 0.9996 |
2027-10-09 | 0.9754 | 0.9559 | 0.9949 |
2027-10-10 | 0.9694 | 0.9500 | 0.9888 |
2027-10-11 | 0.9635 | 0.9443 | 0.9828 |
2027-10-12 | 0.9700 | 0.9506 | 0.9894 |
2027-10-13 | 0.9756 | 0.9561 | 0.9951 |
2027-10-14 | 0.9701 | 0.9507 | 0.9895 |
2027-10-15 | 0.9642 | 0.9449 | 0.9835 |
2027-10-16 | 0.9583 | 0.9392 | 0.9775 |
2027-10-17 | 0.9648 | 0.9455 | 0.9841 |
2027-10-18 | 0.9713 | 0.9518 | 0.9907 |
2027-10-19 | 0.9778 | 0.9582 | 0.9974 |
2027-10-20 | 0.9844 | 0.9647 | 1.0041 |
2027-10-21 | 0.9784 | 0.9588 | 0.9979 |
2027-10-22 | 0.9724 | 0.9530 | 0.9919 |
2027-10-23 | 0.9790 | 0.9594 | 0.9985 |
2027-10-24 | 0.9763 | 0.9568 | 0.9958 |
2027-10-25 | 0.9760 | 0.9565 | 0.9955 |
2027-10-26 | 0.9805 | 0.9609 | 1.0001 |
2027-10-27 | 0.9753 | 0.9558 | 0.9948 |
2027-10-28 | 0.9819 | 0.9622 | 1.0015 |
2027-10-29 | 0.9881 | 0.9683 | 1.0078 |
2027-10-30 | 0.9879 | 0.9682 | 1.0077 |
2027-10-31 | 0.9819 | 0.9623 | 1.0015 |
2027 November | |||
2027-11-01 | 0.9794 | 0.9598 | 0.9989 |
2027-11-02 | 0.9859 | 0.9662 | 1.0057 |
2027-11-03 | 0.9852 | 0.9655 | 1.0050 |
2027-11-04 | 0.9829 | 0.9632 | 1.0025 |
2027-11-05 | 0.9878 | 0.9680 | 1.0075 |
2027-11-06 | 0.9893 | 0.9695 | 1.0090 |
2027-11-07 | 0.9897 | 0.9699 | 1.0094 |
2027-11-08 | 0.9873 | 0.9676 | 1.0071 |
2027-11-09 | 0.9813 | 0.9617 | 1.0010 |
2027-11-10 | 0.9879 | 0.9682 | 1.0077 |
2027-11-11 | 0.9910 | 0.9712 | 1.0108 |
2027-11-12 | 0.9850 | 0.9653 | 1.0047 |
2027-11-13 | 0.9910 | 0.9712 | 1.0108 |
2027-11-14 | 0.9977 | 0.9777 | 1.0176 |
2027-11-15 | 1.0004 | 0.9804 | 1.0204 |
2027-11-16 | 1.0071 | 0.9870 | 1.0273 |
2027-11-17 | 1.0092 | 0.9891 | 1.0294 |
2027-11-18 | 1.0122 | 0.9920 | 1.0325 |
2027-11-19 | 1.0106 | 0.9904 | 1.0308 |
2027-11-20 | 1.0083 | 0.9881 | 1.0285 |
2027-11-21 | 1.0022 | 0.9821 | 1.0222 |
2027-11-22 | 1.0089 | 0.9887 | 1.0291 |
2027-11-23 | 1.0119 | 0.9917 | 1.0321 |
2027-11-24 | 1.0124 | 0.9922 | 1.0327 |
2027-11-25 | 1.0154 | 0.9951 | 1.0357 |
2027-11-26 | 1.0182 | 0.9979 | 1.0386 |
2027-11-27 | 1.0251 | 1.0046 | 1.0456 |
2027-11-28 | 1.0188 | 0.9985 | 1.0392 |
2027-11-29 | 1.0166 | 0.9963 | 1.0369 |
2027-11-30 | 1.0176 | 0.9972 | 1.0379 |
2027 December | |||
2027-12-01 | 1.0196 | 0.9992 | 1.0400 |
2027-12-02 | 1.0264 | 1.0058 | 1.0469 |
2027-12-03 | 1.0241 | 1.0036 | 1.0446 |
2027-12-04 | 1.0296 | 1.0090 | 1.0502 |
2027-12-05 | 1.0343 | 1.0136 | 1.0550 |
2027-12-06 | 1.0412 | 1.0204 | 1.0621 |
2027-12-07 | 1.0437 | 1.0228 | 1.0646 |
2027-12-08 | 1.0436 | 1.0228 | 1.0645 |
2027-12-09 | 1.0489 | 1.0280 | 1.0699 |
2027-12-10 | 1.0463 | 1.0254 | 1.0673 |
2027-12-11 | 1.0489 | 1.0279 | 1.0699 |
2027-12-12 | 1.0559 | 1.0348 | 1.0770 |
2027-12-13 | 1.0630 | 1.0417 | 1.0842 |
2027-12-14 | 1.0632 | 1.0420 | 1.0845 |
2027-12-15 | 1.0646 | 1.0433 | 1.0859 |
2027-12-16 | 1.0674 | 1.0460 | 1.0887 |
2027-12-17 | 1.0745 | 1.0530 | 1.0960 |
2027-12-18 | 1.0752 | 1.0537 | 1.0967 |
2027-12-19 | 1.0808 | 1.0592 | 1.1024 |
2027-12-20 | 1.0832 | 1.0616 | 1.1049 |
2027-12-21 | 1.0905 | 1.0687 | 1.1123 |
2027-12-22 | 1.0943 | 1.0724 | 1.1162 |
2027-12-23 | 1.0993 | 1.0773 | 1.1213 |
2027-12-24 | 1.0964 | 1.0745 | 1.1183 |
2027-12-25 | 1.0920 | 1.0702 | 1.1139 |
2027-12-26 | 1.0972 | 1.0752 | 1.1191 |
2027-12-27 | 1.0905 | 1.0687 | 1.1123 |
2027-12-28 | 1.0906 | 1.0688 | 1.1124 |
2027-12-29 | 1.0897 | 1.0679 | 1.1115 |
2027-12-30 | 1.0867 | 1.0650 | 1.1084 |
2027-12-31 | 1.0822 | 1.0606 | 1.1039 |