Current ALL/TRY rate: â–² 0.4918 (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 1.0866 | 1.0649 | 1.1083 |
2028-01-02 | 1.0869 | 1.0652 | 1.1087 |
2028-01-03 | 1.0942 | 1.0723 | 1.1161 |
2028-01-04 | 1.0910 | 1.0692 | 1.1129 |
2028-01-05 | 1.0844 | 1.0627 | 1.1061 |
2028-01-06 | 1.0917 | 1.0699 | 1.1135 |
2028-01-07 | 1.0990 | 1.0770 | 1.1210 |
2028-01-08 | 1.0984 | 1.0764 | 1.1204 |
2028-01-09 | 1.0919 | 1.0700 | 1.1137 |
2028-01-10 | 1.0859 | 1.0642 | 1.1076 |
2028-01-11 | 1.0932 | 1.0714 | 1.1151 |
2028-01-12 | 1.0993 | 1.0773 | 1.1213 |
2028-01-13 | 1.1067 | 1.0845 | 1.1288 |
2028-01-14 | 1.1076 | 1.0854 | 1.1297 |
2028-01-15 | 1.1008 | 1.0788 | 1.1229 |
2028-01-16 | 1.1046 | 1.0825 | 1.1267 |
2028-01-17 | 1.1120 | 1.0898 | 1.1343 |
2028-01-18 | 1.1154 | 1.0931 | 1.1377 |
2028-01-19 | 1.1156 | 1.0933 | 1.1379 |
2028-01-20 | 1.1088 | 1.0867 | 1.1310 |
2028-01-21 | 1.1152 | 1.0929 | 1.1375 |
2028-01-22 | 1.1141 | 1.0918 | 1.1364 |
2028-01-23 | 1.1172 | 1.0948 | 1.1395 |
2028-01-24 | 1.1247 | 1.1022 | 1.1472 |
2028-01-25 | 1.1205 | 1.0981 | 1.1429 |
2028-01-26 | 1.1211 | 1.0987 | 1.1436 |
2028-01-27 | 1.1188 | 1.0964 | 1.1411 |
2028-01-28 | 1.1192 | 1.0969 | 1.1416 |
2028-01-29 | 1.1182 | 1.0959 | 1.1406 |
2028-01-30 | 1.1218 | 1.0994 | 1.1442 |
2028-01-31 | 1.1223 | 1.0999 | 1.1447 |
2028 February | |||
2028-02-01 | 1.1198 | 1.0974 | 1.1422 |
2028-02-02 | 1.1207 | 1.0983 | 1.1431 |
2028-02-03 | 1.1198 | 1.0974 | 1.1422 |
2028-02-04 | 1.1194 | 1.0970 | 1.1418 |
2028-02-05 | 1.1195 | 1.0971 | 1.1419 |
2028-02-06 | 1.1207 | 1.0983 | 1.1431 |
2028-02-07 | 1.1173 | 1.0950 | 1.1396 |
2028-02-08 | 1.1248 | 1.1023 | 1.1473 |
2028-02-09 | 1.1180 | 1.0956 | 1.1403 |
2028-02-10 | 1.1252 | 1.1027 | 1.1477 |
2028-02-11 | 1.1273 | 1.1048 | 1.1499 |
2028-02-12 | 1.1293 | 1.1067 | 1.1519 |
2028-02-13 | 1.1317 | 1.1091 | 1.1544 |
2028-02-14 | 1.1349 | 1.1122 | 1.1576 |
2028-02-15 | 1.1376 | 1.1149 | 1.1604 |
2028-02-16 | 1.1310 | 1.1084 | 1.1537 |
2028-02-17 | 1.1338 | 1.1111 | 1.1565 |
2028-02-18 | 1.1401 | 1.1173 | 1.1629 |
2028-02-19 | 1.1409 | 1.1181 | 1.1637 |
2028-02-20 | 1.1433 | 1.1204 | 1.1661 |
2028-02-21 | 1.1484 | 1.1254 | 1.1714 |
2028-02-22 | 1.1546 | 1.1315 | 1.1777 |
2028-02-23 | 1.1580 | 1.1349 | 1.1812 |
2028-02-24 | 1.1570 | 1.1339 | 1.1801 |
2028-02-25 | 1.1608 | 1.1376 | 1.1840 |
2028-02-26 | 1.1606 | 1.1374 | 1.1839 |
2028-02-27 | 1.1621 | 1.1389 | 1.1854 |
2028-02-28 | 1.1615 | 1.1383 | 1.1847 |
2028-02-29 | 1.1683 | 1.1450 | 1.1917 |
2028 March | |||
2028-03-01 | 1.1758 | 1.1523 | 1.1993 |
2028-03-02 | 1.1792 | 1.1557 | 1.2028 |
2028-03-03 | 1.1872 | 1.1634 | 1.2109 |
2028-03-04 | 1.1952 | 1.1713 | 1.2191 |
2028-03-05 | 1.1967 | 1.1728 | 1.2206 |
2028-03-06 | 1.1984 | 1.1745 | 1.2224 |
2028-03-07 | 1.2004 | 1.1764 | 1.2244 |
2028-03-08 | 1.2040 | 1.1799 | 1.2281 |
2028-03-09 | 1.1999 | 1.1759 | 1.2239 |
2028-03-10 | 1.2060 | 1.1819 | 1.2301 |
2028-03-11 | 1.2059 | 1.1817 | 1.2300 |
2028-03-12 | 1.2093 | 1.1851 | 1.2335 |
2028-03-13 | 1.2174 | 1.1931 | 1.2418 |
2028-03-14 | 1.2100 | 1.1858 | 1.2342 |
2028-03-15 | 1.2026 | 1.1786 | 1.2267 |
2028-03-16 | 1.2071 | 1.1830 | 1.2313 |
2028-03-17 | 1.2044 | 1.1803 | 1.2285 |
2028-03-18 | 1.1971 | 1.1731 | 1.2210 |
2028-03-19 | 1.2051 | 1.1810 | 1.2292 |
2028-03-20 | 1.2124 | 1.1882 | 1.2366 |
2028-03-21 | 1.2050 | 1.1809 | 1.2291 |
2028-03-22 | 1.1997 | 1.1757 | 1.2237 |
2028-03-23 | 1.2078 | 1.1837 | 1.2320 |
2028-03-24 | 1.2058 | 1.1817 | 1.2300 |
2028-03-25 | 1.2084 | 1.1842 | 1.2326 |
2028-03-26 | 1.2165 | 1.1922 | 1.2409 |
2028-03-27 | 1.2221 | 1.1976 | 1.2465 |
2028-03-28 | 1.2146 | 1.1903 | 1.2389 |
2028-03-29 | 1.2228 | 1.1983 | 1.2472 |
2028-03-30 | 1.2157 | 1.1914 | 1.2400 |
2028-03-31 | 1.2189 | 1.1946 | 1.2433 |
2028 April | |||
2028-04-01 | 1.2201 | 1.1957 | 1.2446 |
2028-04-02 | 1.2143 | 1.1900 | 1.2386 |
2028-04-03 | 1.2184 | 1.1941 | 1.2428 |
2028-04-04 | 1.2252 | 1.2007 | 1.2497 |
2028-04-05 | 1.2245 | 1.2000 | 1.2490 |
2028-04-06 | 1.2314 | 1.2068 | 1.2561 |
2028-04-07 | 1.2329 | 1.2082 | 1.2575 |
2028-04-08 | 1.2357 | 1.2110 | 1.2604 |
2028-04-09 | 1.2329 | 1.2082 | 1.2575 |
2028-04-10 | 1.2295 | 1.2050 | 1.2541 |
2028-04-11 | 1.2256 | 1.2011 | 1.2501 |
2028-04-12 | 1.2314 | 1.2068 | 1.2561 |
2028-04-13 | 1.2352 | 1.2105 | 1.2599 |
2028-04-14 | 1.2345 | 1.2098 | 1.2592 |
2028-04-15 | 1.2347 | 1.2100 | 1.2594 |
2028-04-16 | 1.2289 | 1.2043 | 1.2535 |
2028-04-17 | 1.2297 | 1.2052 | 1.2543 |
2028-04-18 | 1.2337 | 1.2090 | 1.2584 |
2028-04-19 | 1.2297 | 1.2051 | 1.2542 |
2028-04-20 | 1.2358 | 1.2111 | 1.2605 |
2028-04-21 | 1.2400 | 1.2152 | 1.2648 |
2028-04-22 | 1.2448 | 1.2199 | 1.2697 |
2028-04-23 | 1.2463 | 1.2214 | 1.2712 |
2028-04-24 | 1.2460 | 1.2211 | 1.2709 |
2028-04-25 | 1.2438 | 1.2189 | 1.2686 |
2028-04-26 | 1.2431 | 1.2182 | 1.2679 |
2028-04-27 | 1.2379 | 1.2132 | 1.2627 |
2028-04-28 | 1.2398 | 1.2150 | 1.2646 |
2028-04-29 | 1.2426 | 1.2177 | 1.2674 |
2028-04-30 | 1.2392 | 1.2144 | 1.2640 |
2028 May | |||
2028-05-01 | 1.2399 | 1.2151 | 1.2647 |
2028-05-02 | 1.2327 | 1.2081 | 1.2574 |
2028-05-03 | 1.2328 | 1.2082 | 1.2575 |
2028-05-04 | 1.2400 | 1.2152 | 1.2648 |
2028-05-05 | 1.2479 | 1.2230 | 1.2729 |
2028-05-06 | 1.2563 | 1.2312 | 1.2815 |
2028-05-07 | 1.2487 | 1.2237 | 1.2737 |
2028-05-08 | 1.2540 | 1.2290 | 1.2791 |
2028-05-09 | 1.2464 | 1.2215 | 1.2713 |
2028-05-10 | 1.2438 | 1.2190 | 1.2687 |
2028-05-11 | 1.2406 | 1.2158 | 1.2654 |
2028-05-12 | 1.2464 | 1.2215 | 1.2713 |
2028-05-13 | 1.2419 | 1.2170 | 1.2667 |
2028-05-14 | 1.2448 | 1.2199 | 1.2697 |
2028-05-15 | 1.2532 | 1.2281 | 1.2782 |
2028-05-16 | 1.2455 | 1.2206 | 1.2704 |
2028-05-17 | 1.2460 | 1.2211 | 1.2709 |
2028-05-18 | 1.2536 | 1.2285 | 1.2787 |
2028-05-19 | 1.2535 | 1.2285 | 1.2786 |
2028-05-20 | 1.2620 | 1.2367 | 1.2872 |
2028-05-21 | 1.2599 | 1.2347 | 1.2851 |
2028-05-22 | 1.2523 | 1.2272 | 1.2773 |
2028-05-23 | 1.2587 | 1.2336 | 1.2839 |
2028-05-24 | 1.2565 | 1.2314 | 1.2817 |
2028-05-25 | 1.2489 | 1.2239 | 1.2739 |
2028-05-26 | 1.2573 | 1.2321 | 1.2824 |
2028-05-27 | 1.2607 | 1.2355 | 1.2859 |
2028-05-28 | 1.2692 | 1.2438 | 1.2946 |
2028-05-29 | 1.2708 | 1.2453 | 1.2962 |
2028-05-30 | 1.2759 | 1.2504 | 1.3015 |
2028-05-31 | 1.2776 | 1.2521 | 1.3032 |
2028 June | |||
2028-06-01 | 1.2824 | 1.2568 | 1.3081 |
2028-06-02 | 1.2903 | 1.2645 | 1.3161 |
2028-06-03 | 1.2901 | 1.2643 | 1.3159 |
2028-06-04 | 1.2919 | 1.2661 | 1.3178 |
2028-06-05 | 1.2985 | 1.2726 | 1.3245 |
2028-06-06 | 1.2930 | 1.2671 | 1.3188 |
2028-06-07 | 1.2896 | 1.2638 | 1.3153 |
2028-06-08 | 1.2863 | 1.2606 | 1.3120 |
2028-06-09 | 1.2785 | 1.2529 | 1.3040 |
2028-06-10 | 1.2755 | 1.2499 | 1.3010 |
2028-06-11 | 1.2840 | 1.2583 | 1.3097 |
2028-06-12 | 1.2787 | 1.2531 | 1.3043 |
2028-06-13 | 1.2787 | 1.2531 | 1.3042 |
2028-06-14 | 1.2809 | 1.2552 | 1.3065 |
2028-06-15 | 1.2829 | 1.2572 | 1.3086 |
2028-06-16 | 1.2818 | 1.2562 | 1.3075 |
2028-06-17 | 1.2905 | 1.2646 | 1.3163 |
2028-06-18 | 1.2826 | 1.2569 | 1.3082 |
2028-06-19 | 1.2912 | 1.2654 | 1.3170 |
2028-06-20 | 1.2872 | 1.2614 | 1.3129 |
2028-06-21 | 1.2862 | 1.2605 | 1.3120 |
2028-06-22 | 1.2878 | 1.2620 | 1.3135 |
2028-06-23 | 1.2882 | 1.2624 | 1.3139 |
2028-06-24 | 1.2968 | 1.2709 | 1.3228 |
2028-06-25 | 1.3015 | 1.2755 | 1.3275 |
2028-06-26 | 1.3004 | 1.2744 | 1.3264 |
2028-06-27 | 1.3086 | 1.2824 | 1.3348 |
2028-06-28 | 1.3174 | 1.2911 | 1.3438 |
2028-06-29 | 1.3263 | 1.2997 | 1.3528 |
2028-06-30 | 1.3291 | 1.3025 | 1.3557 |
2028 July | |||
2028-07-01 | 1.3248 | 1.2983 | 1.3513 |
2028-07-02 | 1.3307 | 1.3040 | 1.3573 |
2028-07-03 | 1.3291 | 1.3025 | 1.3556 |
2028-07-04 | 1.3314 | 1.3048 | 1.3580 |
2028-07-05 | 1.3293 | 1.3027 | 1.3559 |
2028-07-06 | 1.3246 | 1.2981 | 1.3511 |
2028-07-07 | 1.3239 | 1.2974 | 1.3503 |
2028-07-08 | 1.3172 | 1.2909 | 1.3436 |
2028-07-09 | 1.3192 | 1.2928 | 1.3456 |
2028-07-10 | 1.3272 | 1.3007 | 1.3538 |
2028-07-11 | 1.3270 | 1.3004 | 1.3535 |
2028-07-12 | 1.3252 | 1.2987 | 1.3517 |
2028-07-13 | 1.3228 | 1.2963 | 1.3492 |
2028-07-14 | 1.3195 | 1.2931 | 1.3459 |
2028-07-15 | 1.3115 | 1.2852 | 1.3377 |
2028-07-16 | 1.3203 | 1.2939 | 1.3467 |
2028-07-17 | 1.3189 | 1.2925 | 1.3453 |
2028-07-18 | 1.3195 | 1.2932 | 1.3459 |
2028-07-19 | 1.3115 | 1.2853 | 1.3377 |
2028-07-20 | 1.3088 | 1.2826 | 1.3349 |
2028-07-21 | 1.3113 | 1.2851 | 1.3375 |
2028-07-22 | 1.3033 | 1.2772 | 1.3294 |
2028-07-23 | 1.3068 | 1.2807 | 1.3329 |
2028-07-24 | 1.3069 | 1.2808 | 1.3331 |
2028-07-25 | 1.3072 | 1.2811 | 1.3334 |
2028-07-26 | 1.3052 | 1.2791 | 1.3313 |
2028-07-27 | 1.3031 | 1.2770 | 1.3292 |
2028-07-28 | 1.3072 | 1.2811 | 1.3334 |
2028-07-29 | 1.3029 | 1.2769 | 1.3290 |
2028-07-30 | 1.2950 | 1.2691 | 1.3209 |
2028-07-31 | 1.2989 | 1.2729 | 1.3249 |
2028 August | |||
2028-08-01 | 1.2989 | 1.2729 | 1.3249 |
2028-08-02 | 1.2968 | 1.2709 | 1.3227 |
2028-08-03 | 1.3001 | 1.2741 | 1.3261 |
2028-08-04 | 1.3020 | 1.2759 | 1.3280 |
2028-08-05 | 1.3084 | 1.2823 | 1.3346 |
2028-08-06 | 1.3126 | 1.2863 | 1.3388 |
2028-08-07 | 1.3046 | 1.2785 | 1.3307 |
2028-08-08 | 1.2966 | 1.2707 | 1.3226 |
2028-08-09 | 1.2966 | 1.2706 | 1.3225 |
2028-08-10 | 1.2923 | 1.2664 | 1.3181 |
2028-08-11 | 1.2857 | 1.2600 | 1.3114 |
2028-08-12 | 1.2944 | 1.2685 | 1.3202 |
2028-08-13 | 1.2905 | 1.2647 | 1.3163 |
2028-08-14 | 1.2941 | 1.2683 | 1.3200 |
2028-08-15 | 1.3028 | 1.2768 | 1.3289 |
2028-08-16 | 1.3092 | 1.2830 | 1.3354 |
2028-08-17 | 1.3166 | 1.2902 | 1.3429 |
2028-08-18 | 1.3085 | 1.2824 | 1.3347 |
2028-08-19 | 1.3006 | 1.2746 | 1.3266 |
2028-08-20 | 1.2927 | 1.2668 | 1.3185 |
2028-08-21 | 1.3014 | 1.2753 | 1.3274 |
2028-08-22 | 1.2936 | 1.2677 | 1.3194 |
2028-08-23 | 1.2958 | 1.2699 | 1.3218 |
2028-08-24 | 1.2882 | 1.2624 | 1.3140 |
2028-08-25 | 1.2969 | 1.2709 | 1.3228 |
2028-08-26 | 1.3056 | 1.2795 | 1.3317 |
2028-08-27 | 1.3144 | 1.2881 | 1.3406 |
2028-08-28 | 1.3225 | 1.2961 | 1.3490 |
2028-08-29 | 1.3170 | 1.2907 | 1.3433 |
2028-08-30 | 1.3124 | 1.2861 | 1.3386 |
2028-08-31 | 1.3212 | 1.2948 | 1.3476 |
2028 September | |||
2028-09-01 | 1.3247 | 1.2982 | 1.3512 |
2028-09-02 | 1.3213 | 1.2949 | 1.3477 |
2028-09-03 | 1.3270 | 1.3004 | 1.3535 |
2028-09-04 | 1.3199 | 1.2935 | 1.3463 |
2028-09-05 | 1.3288 | 1.3022 | 1.3554 |
2028-09-06 | 1.3207 | 1.2943 | 1.3471 |
2028-09-07 | 1.3127 | 1.2864 | 1.3389 |
2028-09-08 | 1.3090 | 1.2828 | 1.3352 |
2028-09-09 | 1.3090 | 1.2828 | 1.3352 |
2028-09-10 | 1.3176 | 1.2912 | 1.3439 |
2028-09-11 | 1.3222 | 1.2958 | 1.3487 |
2028-09-12 | 1.3311 | 1.3045 | 1.3577 |
2028-09-13 | 1.3400 | 1.3132 | 1.3668 |
2028-09-14 | 1.3390 | 1.3122 | 1.3658 |
2028-09-15 | 1.3393 | 1.3125 | 1.3661 |
2028-09-16 | 1.3393 | 1.3125 | 1.3661 |
2028-09-17 | 1.3458 | 1.3189 | 1.3727 |
2028-09-18 | 1.3491 | 1.3221 | 1.3761 |
2028-09-19 | 1.3536 | 1.3265 | 1.3806 |
2028-09-20 | 1.3529 | 1.3258 | 1.3800 |
2028-09-21 | 1.3504 | 1.3234 | 1.3774 |
2028-09-22 | 1.3549 | 1.3278 | 1.3820 |
2028-09-23 | 1.3516 | 1.3246 | 1.3786 |
2028-09-24 | 1.3538 | 1.3267 | 1.3809 |
2028-09-25 | 1.3595 | 1.3323 | 1.3867 |
2028-09-26 | 1.3646 | 1.3373 | 1.3919 |
2028-09-27 | 1.3738 | 1.3463 | 1.4013 |
2028-09-28 | 1.3723 | 1.3448 | 1.3997 |
2028-09-29 | 1.3689 | 1.3415 | 1.3963 |
2028-09-30 | 1.3737 | 1.3462 | 1.4012 |
2028 October | |||
2028-10-01 | 1.3739 | 1.3465 | 1.4014 |
2028-10-02 | 1.3711 | 1.3436 | 1.3985 |
2028-10-03 | 1.3696 | 1.3422 | 1.3970 |
2028-10-04 | 1.3645 | 1.3372 | 1.3918 |
2028-10-05 | 1.3676 | 1.3402 | 1.3950 |
2028-10-06 | 1.3739 | 1.3464 | 1.4014 |
2028-10-07 | 1.3739 | 1.3464 | 1.4014 |
2028-10-08 | 1.3667 | 1.3394 | 1.3941 |
2028-10-09 | 1.3653 | 1.3380 | 1.3926 |
2028-10-10 | 1.3615 | 1.3342 | 1.3887 |
2028-10-11 | 1.3706 | 1.3432 | 1.3980 |
2028-10-12 | 1.3798 | 1.3522 | 1.4074 |
2028-10-13 | 1.3850 | 1.3573 | 1.4127 |
2028-10-14 | 1.3766 | 1.3491 | 1.4041 |
2028-10-15 | 1.3770 | 1.3495 | 1.4045 |
2028-10-16 | 1.3739 | 1.3464 | 1.4014 |
2028-10-17 | 1.3832 | 1.3555 | 1.4108 |
2028-10-18 | 1.3822 | 1.3546 | 1.4098 |
2028-10-19 | 1.3915 | 1.3637 | 1.4193 |
2028-10-20 | 1.3830 | 1.3554 | 1.4107 |
2028-10-21 | 1.3885 | 1.3607 | 1.4163 |
2028-10-22 | 1.3967 | 1.3687 | 1.4246 |
2028-10-23 | 1.3992 | 1.3712 | 1.4272 |
2028-10-24 | 1.4086 | 1.3805 | 1.4368 |
2028-10-25 | 1.4103 | 1.3821 | 1.4385 |
2028-10-26 | 1.4041 | 1.3760 | 1.4322 |
2028-10-27 | 1.4090 | 1.3808 | 1.4372 |
2028-10-28 | 1.4075 | 1.3794 | 1.4357 |
2028-10-29 | 1.4075 | 1.3794 | 1.4357 |
2028-10-30 | 1.4122 | 1.3839 | 1.4404 |
2028-10-31 | 1.4142 | 1.3859 | 1.4424 |
2028 November | |||
2028-11-01 | 1.4151 | 1.3868 | 1.4434 |
2028-11-02 | 1.4100 | 1.3818 | 1.4382 |
2028-11-03 | 1.4131 | 1.3848 | 1.4413 |
2028-11-04 | 1.4078 | 1.3796 | 1.4359 |
2028-11-05 | 1.4127 | 1.3845 | 1.4410 |
2028-11-06 | 1.4110 | 1.3827 | 1.4392 |
2028-11-07 | 1.4204 | 1.3920 | 1.4489 |
2028-11-08 | 1.4280 | 1.3995 | 1.4566 |
2028-11-09 | 1.4193 | 1.3909 | 1.4477 |
2028-11-10 | 1.4165 | 1.3882 | 1.4448 |
2028-11-11 | 1.4108 | 1.3826 | 1.4390 |
2028-11-12 | 1.4119 | 1.3836 | 1.4401 |
2028-11-13 | 1.4109 | 1.3827 | 1.4392 |
2028-11-14 | 1.4024 | 1.3743 | 1.4304 |
2028-11-15 | 1.4090 | 1.3808 | 1.4372 |
2028-11-16 | 1.4037 | 1.3756 | 1.4317 |
2028-11-17 | 1.4094 | 1.3812 | 1.4376 |
2028-11-18 | 1.4100 | 1.3818 | 1.4382 |
2028-11-19 | 1.4100 | 1.3818 | 1.4382 |
2028-11-20 | 1.4131 | 1.3849 | 1.4414 |
2028-11-21 | 1.4190 | 1.3906 | 1.4474 |
2028-11-22 | 1.4272 | 1.3986 | 1.4557 |
2028-11-23 | 1.4324 | 1.4038 | 1.4611 |
2028-11-24 | 1.4362 | 1.4075 | 1.4650 |
2028-11-25 | 1.4407 | 1.4119 | 1.4696 |
2028-11-26 | 1.4356 | 1.4069 | 1.4643 |
2028-11-27 | 1.4452 | 1.4163 | 1.4741 |
2028-11-28 | 1.4455 | 1.4166 | 1.4745 |
2028-11-29 | 1.4408 | 1.4120 | 1.4696 |
2028-11-30 | 1.4380 | 1.4093 | 1.4668 |
2028 December | |||
2028-12-01 | 1.4333 | 1.4047 | 1.4620 |
2028-12-02 | 1.4398 | 1.4110 | 1.4686 |
2028-12-03 | 1.4428 | 1.4139 | 1.4716 |
2028-12-04 | 1.4466 | 1.4176 | 1.4755 |
2028-12-05 | 1.4539 | 1.4248 | 1.4830 |
2028-12-06 | 1.4477 | 1.4188 | 1.4767 |
2028-12-07 | 1.4575 | 1.4283 | 1.4866 |
2028-12-08 | 1.4486 | 1.4196 | 1.4776 |
2028-12-09 | 1.4398 | 1.4110 | 1.4686 |
2028-12-10 | 1.4398 | 1.4110 | 1.4686 |
2028-12-11 | 1.4402 | 1.4114 | 1.4690 |
2028-12-12 | 1.4458 | 1.4169 | 1.4747 |
2028-12-13 | 1.4396 | 1.4108 | 1.4684 |
2028-12-14 | 1.4493 | 1.4203 | 1.4783 |
2028-12-15 | 1.4477 | 1.4188 | 1.4767 |
2028-12-16 | 1.4574 | 1.4283 | 1.4866 |
2028-12-17 | 1.4574 | 1.4283 | 1.4866 |
2028-12-18 | 1.4581 | 1.4290 | 1.4873 |
2028-12-19 | 1.4500 | 1.4210 | 1.4790 |
2028-12-20 | 1.4598 | 1.4306 | 1.4890 |
2028-12-21 | 1.4601 | 1.4309 | 1.4893 |
2028-12-22 | 1.4512 | 1.4222 | 1.4802 |
2028-12-23 | 1.4610 | 1.4318 | 1.4902 |
2028-12-24 | 1.4610 | 1.4318 | 1.4902 |
2028-12-25 | 1.4577 | 1.4286 | 1.4869 |
2028-12-26 | 1.4675 | 1.4382 | 1.4969 |
2028-12-27 | 1.4586 | 1.4294 | 1.4878 |
2028-12-28 | 1.4684 | 1.4390 | 1.4978 |
2028-12-29 | 1.4732 | 1.4437 | 1.5027 |
2028-12-30 | 1.4769 | 1.4474 | 1.5065 |
2028-12-31 | 1.4766 | 1.4470 | 1.5061 |