Current ALL/TRY rate: ▲ 0.4918 (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-29 | 0.4907 | 0.4809 | 0.5006 |
2025-08-30 | 0.4900 | 0.4802 | 0.4998 |
2025-08-31 | 0.4880 | 0.4783 | 0.4978 |
2025 September | |||
2025-09-01 | 0.4913 | 0.4815 | 0.5012 |
2025-09-02 | 0.4907 | 0.4809 | 0.5005 |
2025-09-03 | 0.4913 | 0.4814 | 0.5011 |
2025-09-04 | 0.4922 | 0.4823 | 0.5020 |
2025-09-05 | 0.4930 | 0.4832 | 0.5029 |
2025-09-06 | 0.4920 | 0.4821 | 0.5018 |
2025-09-07 | 0.4945 | 0.4846 | 0.5044 |
2025-09-08 | 0.4961 | 0.4862 | 0.5061 |
2025-09-09 | 0.4951 | 0.4852 | 0.5050 |
2025-09-10 | 0.4928 | 0.4830 | 0.5027 |
2025-09-11 | 0.4962 | 0.4862 | 0.5061 |
2025-09-12 | 0.4967 | 0.4868 | 0.5067 |
2025-09-13 | 0.4974 | 0.4875 | 0.5074 |
2025-09-14 | 0.4971 | 0.4871 | 0.5070 |
2025-09-15 | 0.4984 | 0.4884 | 0.5084 |
2025-09-16 | 0.4954 | 0.4855 | 0.5053 |
2025-09-17 | 0.4959 | 0.4860 | 0.5059 |
2025-09-18 | 0.4993 | 0.4893 | 0.5093 |
2025-09-19 | 0.5013 | 0.4912 | 0.5113 |
2025-09-20 | 0.4982 | 0.4882 | 0.5082 |
2025-09-21 | 0.5015 | 0.4915 | 0.5116 |
2025-09-22 | 0.5019 | 0.4918 | 0.5119 |
2025-09-23 | 0.5048 | 0.4947 | 0.5149 |
2025-09-24 | 0.5040 | 0.4939 | 0.5141 |
2025-09-25 | 0.5074 | 0.4973 | 0.5176 |
2025-09-26 | 0.5108 | 0.5006 | 0.5210 |
2025-09-27 | 0.5080 | 0.4978 | 0.5181 |
2025-09-28 | 0.5085 | 0.4984 | 0.5187 |
2025-09-29 | 0.5087 | 0.4986 | 0.5189 |
2025-09-30 | 0.5077 | 0.4976 | 0.5179 |
2025 October | |||
2025-10-01 | 0.5084 | 0.4982 | 0.5185 |
2025-10-02 | 0.5081 | 0.4979 | 0.5182 |
2025-10-03 | 0.5074 | 0.4973 | 0.5176 |
2025-10-04 | 0.5092 | 0.4990 | 0.5194 |
2025-10-05 | 0.5061 | 0.4960 | 0.5162 |
2025-10-06 | 0.5095 | 0.4993 | 0.5197 |
2025-10-07 | 0.5129 | 0.5027 | 0.5232 |
2025-10-08 | 0.5164 | 0.5061 | 0.5267 |
2025-10-09 | 0.5199 | 0.5095 | 0.5303 |
2025-10-10 | 0.5234 | 0.5129 | 0.5338 |
2025-10-11 | 0.5219 | 0.5115 | 0.5324 |
2025-10-12 | 0.5244 | 0.5139 | 0.5349 |
2025-10-13 | 0.5279 | 0.5173 | 0.5384 |
2025-10-14 | 0.5296 | 0.5190 | 0.5402 |
2025-10-15 | 0.5324 | 0.5218 | 0.5431 |
2025-10-16 | 0.5349 | 0.5243 | 0.5456 |
2025-10-17 | 0.5358 | 0.5251 | 0.5466 |
2025-10-18 | 0.5326 | 0.5219 | 0.5432 |
2025-10-19 | 0.5362 | 0.5254 | 0.5469 |
2025-10-20 | 0.5329 | 0.5222 | 0.5436 |
2025-10-21 | 0.5297 | 0.5191 | 0.5403 |
2025-10-22 | 0.5272 | 0.5167 | 0.5378 |
2025-10-23 | 0.5308 | 0.5201 | 0.5414 |
2025-10-24 | 0.5297 | 0.5191 | 0.5403 |
2025-10-25 | 0.5299 | 0.5193 | 0.5405 |
2025-10-26 | 0.5267 | 0.5162 | 0.5372 |
2025-10-27 | 0.5302 | 0.5196 | 0.5408 |
2025-10-28 | 0.5338 | 0.5231 | 0.5445 |
2025-10-29 | 0.5350 | 0.5243 | 0.5457 |
2025-10-30 | 0.5386 | 0.5278 | 0.5493 |
2025-10-31 | 0.5353 | 0.5246 | 0.5460 |
2025 November | |||
2025-11-01 | 0.5343 | 0.5236 | 0.5450 |
2025-11-02 | 0.5323 | 0.5216 | 0.5429 |
2025-11-03 | 0.5359 | 0.5251 | 0.5466 |
2025-11-04 | 0.5390 | 0.5283 | 0.5498 |
2025-11-05 | 0.5360 | 0.5253 | 0.5468 |
2025-11-06 | 0.5372 | 0.5265 | 0.5480 |
2025-11-07 | 0.5355 | 0.5248 | 0.5462 |
2025-11-08 | 0.5372 | 0.5265 | 0.5480 |
2025-11-09 | 0.5361 | 0.5254 | 0.5469 |
2025-11-10 | 0.5397 | 0.5290 | 0.5505 |
2025-11-11 | 0.5371 | 0.5264 | 0.5479 |
2025-11-12 | 0.5381 | 0.5273 | 0.5488 |
2025-11-13 | 0.5371 | 0.5264 | 0.5479 |
2025-11-14 | 0.5370 | 0.5263 | 0.5478 |
2025-11-15 | 0.5338 | 0.5231 | 0.5444 |
2025-11-16 | 0.5305 | 0.5199 | 0.5411 |
2025-11-17 | 0.5310 | 0.5204 | 0.5416 |
2025-11-18 | 0.5312 | 0.5206 | 0.5419 |
2025-11-19 | 0.5322 | 0.5216 | 0.5428 |
2025-11-20 | 0.5290 | 0.5184 | 0.5395 |
2025-11-21 | 0.5297 | 0.5191 | 0.5403 |
2025-11-22 | 0.5265 | 0.5160 | 0.5370 |
2025-11-23 | 0.5243 | 0.5138 | 0.5348 |
2025-11-24 | 0.5211 | 0.5107 | 0.5316 |
2025-11-25 | 0.5223 | 0.5118 | 0.5327 |
2025-11-26 | 0.5242 | 0.5137 | 0.5347 |
2025-11-27 | 0.5217 | 0.5113 | 0.5322 |
2025-11-28 | 0.5214 | 0.5110 | 0.5319 |
2025-11-29 | 0.5183 | 0.5079 | 0.5286 |
2025-11-30 | 0.5173 | 0.5070 | 0.5277 |
2025 December | |||
2025-12-01 | 0.5161 | 0.5058 | 0.5264 |
2025-12-02 | 0.5196 | 0.5092 | 0.5299 |
2025-12-03 | 0.5221 | 0.5116 | 0.5325 |
2025-12-04 | 0.5189 | 0.5085 | 0.5293 |
2025-12-05 | 0.5163 | 0.5060 | 0.5266 |
2025-12-06 | 0.5194 | 0.5090 | 0.5298 |
2025-12-07 | 0.5215 | 0.5111 | 0.5319 |
2025-12-08 | 0.5237 | 0.5132 | 0.5341 |
2025-12-09 | 0.5205 | 0.5101 | 0.5309 |
2025-12-10 | 0.5173 | 0.5070 | 0.5276 |
2025-12-11 | 0.5208 | 0.5104 | 0.5312 |
2025-12-12 | 0.5183 | 0.5079 | 0.5287 |
2025-12-13 | 0.5152 | 0.5049 | 0.5255 |
2025-12-14 | 0.5166 | 0.5063 | 0.5270 |
2025-12-15 | 0.5135 | 0.5032 | 0.5238 |
2025-12-16 | 0.5106 | 0.5004 | 0.5209 |
2025-12-17 | 0.5075 | 0.4974 | 0.5177 |
2025-12-18 | 0.5066 | 0.4964 | 0.5167 |
2025-12-19 | 0.5035 | 0.4934 | 0.5135 |
2025-12-20 | 0.5004 | 0.4904 | 0.5104 |
2025-12-21 | 0.4980 | 0.4880 | 0.5079 |
2025-12-22 | 0.5011 | 0.4911 | 0.5111 |
2025-12-23 | 0.5014 | 0.4913 | 0.5114 |
2025-12-24 | 0.4983 | 0.4883 | 0.5083 |
2025-12-25 | 0.5017 | 0.4916 | 0.5117 |
2025-12-26 | 0.5024 | 0.4923 | 0.5124 |
2025-12-27 | 0.4993 | 0.4893 | 0.5093 |
2025-12-28 | 0.4992 | 0.4892 | 0.5091 |
2025-12-29 | 0.4961 | 0.4862 | 0.5060 |
2025-12-30 | 0.4985 | 0.4885 | 0.5084 |
2025-12-31 | 0.5003 | 0.4903 | 0.5103 |