> Page 5: ALL/UAH Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.6897 0.6759 0.7034
2030-01-02 0.6903 0.6765 0.7041
2030-01-03 0.6928 0.6790 0.7067
2030-01-04 0.6932 0.6794 0.7071
2030-01-05 0.6900 0.6762 0.7038
2030-01-06 0.6934 0.6795 0.7072
2030-01-07 0.6934 0.6795 0.7073
2030-01-08 0.6934 0.6795 0.7072
2030-01-09 0.6904 0.6766 0.7042
2030-01-10 0.6938 0.6799 0.7077
2030-01-11 0.6965 0.6825 0.7104
2030-01-12 0.6932 0.6794 0.7071
2030-01-13 0.6966 0.6827 0.7105
2030-01-14 0.6934 0.6795 0.7072
2030-01-15 0.6901 0.6763 0.7039
2030-01-16 0.6869 0.6732 0.7007
2030-01-17 0.6903 0.6765 0.7041
2030-01-18 0.6871 0.6733 0.7008
2030-01-19 0.6889 0.6751 0.7027
2030-01-20 0.6884 0.6747 0.7022
2030-01-21 0.6918 0.6780 0.7056
2030-01-22 0.6952 0.6813 0.7091
2030-01-23 0.6919 0.6781 0.7058
2030-01-24 0.6921 0.6783 0.7060
2030-01-25 0.6919 0.6781 0.7057
2030-01-26 0.6887 0.6749 0.7024
2030-01-27 0.6855 0.6718 0.6992
2030-01-28 0.6888 0.6750 0.7026
2030-01-29 0.6890 0.6753 0.7028
2030-01-30 0.6911 0.6773 0.7049
2030-01-31 0.6945 0.6806 0.7084
2030 February
2030-02-01 0.6945 0.6806 0.7084
2030-02-02 0.6978 0.6839 0.7118
2030-02-03 0.6952 0.6813 0.7091
2030-02-04 0.6945 0.6806 0.7084
2030-02-05 0.6931 0.6792 0.7069
2030-02-06 0.6931 0.6792 0.7069
2030-02-07 0.6965 0.6825 0.7104
2030-02-08 0.6932 0.6793 0.7071
2030-02-09 0.6966 0.6827 0.7105
2030-02-10 0.6958 0.6819 0.7097
2030-02-11 0.6963 0.6823 0.7102
2030-02-12 0.6991 0.6851 0.7131
2030-02-13 0.6981 0.6842 0.7121
2030-02-14 0.7002 0.6862 0.7142
2030-02-15 0.6988 0.6848 0.7128
2030-02-16 0.6955 0.6816 0.7095
2030-02-17 0.6923 0.6785 0.7062
2030-02-18 0.6913 0.6775 0.7052
2030-02-19 0.6947 0.6808 0.7086
2030-02-20 0.6915 0.6776 0.7053
2030-02-21 0.6948 0.6809 0.7087
2030-02-22 0.6963 0.6824 0.7102
2030-02-23 0.6985 0.6845 0.7125
2030-02-24 0.6953 0.6814 0.7092
2030-02-25 0.6987 0.6847 0.7126
2030-02-26 0.7013 0.6873 0.7153
2030-02-27 0.7047 0.6906 0.7188
2030-02-28 0.7030 0.6890 0.7171
2030 March
2030-03-01 0.7005 0.6865 0.7146
2030-03-02 0.6973 0.6833 0.7112
2030-03-03 0.7007 0.6867 0.7147
2030-03-04 0.7010 0.6870 0.7150
2030-03-05 0.6977 0.6838 0.7117
2030-03-06 0.6945 0.6806 0.7084
2030-03-07 0.6942 0.6804 0.7081
2030-03-08 0.6917 0.6778 0.7055
2030-03-09 0.6950 0.6811 0.7089
2030-03-10 0.6918 0.6780 0.7056
2030-03-11 0.6952 0.6813 0.7091
2030-03-12 0.6921 0.6782 0.7059
2030-03-13 0.6954 0.6815 0.7093
2030-03-14 0.6988 0.6848 0.7128
2030-03-15 0.7022 0.6882 0.7163
2030-03-16 0.7046 0.6905 0.7187
2030-03-17 0.7060 0.6919 0.7201
2030-03-18 0.7095 0.6953 0.7237
2030-03-19 0.7107 0.6965 0.7250
2030-03-20 0.7095 0.6953 0.7237
2030-03-21 0.7114 0.6971 0.7256
2030-03-22 0.7099 0.6957 0.7241
2030-03-23 0.7134 0.6991 0.7277
2030-03-24 0.7145 0.7002 0.7287
2030-03-25 0.7135 0.6992 0.7278
2030-03-26 0.7102 0.6960 0.7244
2030-03-27 0.7122 0.6980 0.7265
2030-03-28 0.7157 0.7014 0.7300
2030-03-29 0.7129 0.6986 0.7271
2030-03-30 0.7158 0.7015 0.7301
2030-03-31 0.7171 0.7028 0.7315
2030 April
2030-04-01 0.7206 0.7062 0.7350
2030-04-02 0.7173 0.7029 0.7316
2030-04-03 0.7139 0.6996 0.7282
2030-04-04 0.7113 0.6971 0.7256
2030-04-05 0.7138 0.6995 0.7281
2030-04-06 0.7120 0.6977 0.7262
2030-04-07 0.7087 0.6945 0.7228
2030-04-08 0.7089 0.6947 0.7231
2030-04-09 0.7056 0.6915 0.7197
2030-04-10 0.7060 0.6918 0.7201
2030-04-11 0.7094 0.6952 0.7236
2030-04-12 0.7100 0.6958 0.7242
2030-04-13 0.7073 0.6932 0.7215
2030-04-14 0.7087 0.6946 0.7229
2030-04-15 0.7065 0.6924 0.7206
2030-04-16 0.7072 0.6930 0.7213
2030-04-17 0.7043 0.6902 0.7183
2030-04-18 0.7012 0.6872 0.7152
2030-04-19 0.6979 0.6840 0.7119
2030-04-20 0.7013 0.6873 0.7153
2030-04-21 0.7047 0.6906 0.7188
2030-04-22 0.7082 0.6940 0.7223
2030-04-23 0.7116 0.6974 0.7258
2030-04-24 0.7151 0.7008 0.7294
2030-04-25 0.7117 0.6975 0.7260
2030-04-26 0.7107 0.6965 0.7249
2030-04-27 0.7074 0.6933 0.7216
2030-04-28 0.7109 0.6966 0.7251
2030-04-29 0.7117 0.6975 0.7259
2030-04-30 0.7084 0.6942 0.7226
2030 May
2030-05-01 0.7118 0.6976 0.7261
2030-05-02 0.7085 0.6944 0.7227
2030-05-03 0.7052 0.6911 0.7193
2030-05-04 0.7080 0.6939 0.7222
2030-05-05 0.7047 0.6906 0.7188
2030-05-06 0.7082 0.6940 0.7223
2030-05-07 0.7116 0.6974 0.7258
2030-05-08 0.7087 0.6946 0.7229
2030-05-09 0.7055 0.6914 0.7196
2030-05-10 0.7089 0.6948 0.7231
2030-05-11 0.7088 0.6947 0.7230
2030-05-12 0.7055 0.6914 0.7196
2030-05-13 0.7023 0.6882 0.7163
2030-05-14 0.7037 0.6896 0.7178
2030-05-15 0.7041 0.6900 0.7181
2030-05-16 0.7041 0.6900 0.7182
2030-05-17 0.7028 0.6888 0.7169
2030-05-18 0.7014 0.6874 0.7154
2030-05-19 0.7048 0.6907 0.7189
2030-05-20 0.7016 0.6875 0.7156
2030-05-21 0.7028 0.6887 0.7168
2030-05-22 0.7002 0.6862 0.7142
2030-05-23 0.7036 0.6895 0.7177
2030-05-24 0.7033 0.6892 0.7173
2030-05-25 0.7067 0.6926 0.7208
2030-05-26 0.7039 0.6898 0.7180
2030-05-27 0.7006 0.6866 0.7146
2030-05-28 0.7035 0.6894 0.7176
2030-05-29 0.7017 0.6876 0.7157
2030-05-30 0.6996 0.6856 0.7136
2030-05-31 0.6964 0.6824 0.7103
2030 June
2030-06-01 0.6998 0.6858 0.7138
2030-06-02 0.7032 0.6891 0.7172
2030-06-03 0.7066 0.6925 0.7207
2030-06-04 0.7065 0.6924 0.7206
2030-06-05 0.7032 0.6891 0.7173
2030-06-06 0.7066 0.6925 0.7208
2030-06-07 0.7068 0.6927 0.7209
2030-06-08 0.7103 0.6960 0.7245
2030-06-09 0.7107 0.6964 0.7249
2030-06-10 0.7073 0.6932 0.7215
2030-06-11 0.7088 0.6947 0.7230
2030-06-12 0.7055 0.6914 0.7196
2030-06-13 0.7090 0.6948 0.7231
2030-06-14 0.7124 0.6982 0.7267
2030-06-15 0.7159 0.7016 0.7302
2030-06-16 0.7155 0.7012 0.7298
2030-06-17 0.7122 0.6979 0.7264
2030-06-18 0.7156 0.7013 0.7299
2030-06-19 0.7161 0.7017 0.7304
2030-06-20 0.7184 0.7041 0.7328
2030-06-21 0.7219 0.7075 0.7364
2030-06-22 0.7254 0.7109 0.7399
2030-06-23 0.7221 0.7076 0.7365
2030-06-24 0.7206 0.7061 0.7350
2030-06-25 0.7233 0.7089 0.7378
2030-06-26 0.7260 0.7114 0.7405
2030-06-27 0.7295 0.7149 0.7441
2030-06-28 0.7281 0.7135 0.7427
2030-06-29 0.7316 0.7170 0.7463
2030-06-30 0.7285 0.7139 0.7430
2030 July
2030-07-01 0.7298 0.7152 0.7444
2030-07-02 0.7305 0.7159 0.7452
2030-07-03 0.7310 0.7164 0.7457
2030-07-04 0.7346 0.7199 0.7493
2030-07-05 0.7354 0.7207 0.7501
2030-07-06 0.7336 0.7189 0.7483
2030-07-07 0.7336 0.7189 0.7483
2030-07-08 0.7372 0.7224 0.7519
2030-07-09 0.7407 0.7259 0.7556
2030-07-10 0.7373 0.7225 0.7520
2030-07-11 0.7357 0.7210 0.7504
2030-07-12 0.7364 0.7217 0.7512
2030-07-13 0.7366 0.7218 0.7513
2030-07-14 0.7331 0.7185 0.7478
2030-07-15 0.7297 0.7151 0.7443
2030-07-16 0.7263 0.7118 0.7409
2030-07-17 0.7299 0.7153 0.7445
2030-07-18 0.7334 0.7188 0.7481
2030-07-19 0.7370 0.7223 0.7517
2030-07-20 0.7406 0.7258 0.7554
2030-07-21 0.7442 0.7293 0.7591
2030-07-22 0.7414 0.7265 0.7562
2030-07-23 0.7420 0.7272 0.7569
2030-07-24 0.7396 0.7248 0.7544
2030-07-25 0.7414 0.7265 0.7562
2030-07-26 0.7419 0.7271 0.7568
2030-07-27 0.7456 0.7306 0.7605
2030-07-28 0.7452 0.7303 0.7601
2030-07-29 0.7417 0.7269 0.7565
2030-07-30 0.7442 0.7293 0.7591
2030-07-31 0.7407 0.7259 0.7556
2030 August
2030-08-01 0.7407 0.7259 0.7555
2030-08-02 0.7385 0.7237 0.7533
2030-08-03 0.7421 0.7272 0.7569
2030-08-04 0.7457 0.7308 0.7606
2030-08-05 0.7449 0.7300 0.7598
2030-08-06 0.7415 0.7266 0.7563
2030-08-07 0.7380 0.7233 0.7528
2030-08-08 0.7416 0.7268 0.7564
2030-08-09 0.7420 0.7272 0.7569
2030-08-10 0.7386 0.7238 0.7534
2030-08-11 0.7370 0.7222 0.7517
2030-08-12 0.7406 0.7258 0.7554
2030-08-13 0.7425 0.7277 0.7574
2030-08-14 0.7434 0.7285 0.7582
2030-08-15 0.7399 0.7251 0.7547
2030-08-16 0.7435 0.7286 0.7584
2030-08-17 0.7406 0.7258 0.7554
2030-08-18 0.7373 0.7225 0.7520
2030-08-19 0.7363 0.7215 0.7510
2030-08-20 0.7349 0.7202 0.7496
2030-08-21 0.7332 0.7185 0.7479
2030-08-22 0.7368 0.7220 0.7515
2030-08-23 0.7404 0.7256 0.7552
2030-08-24 0.7371 0.7223 0.7518
2030-08-25 0.7364 0.7217 0.7512
2030-08-26 0.7393 0.7245 0.7541
2030-08-27 0.7413 0.7265 0.7562
2030-08-28 0.7379 0.7231 0.7526
2030-08-29 0.7415 0.7267 0.7563
2030-08-30 0.7441 0.7292 0.7590
2030-08-31 0.7477 0.7328 0.7627
2030 September
2030-09-01 0.7476 0.7326 0.7625
2030-09-02 0.7441 0.7292 0.7590
2030-09-03 0.7432 0.7283 0.7580
2030-09-04 0.7468 0.7318 0.7617
2030-09-05 0.7504 0.7354 0.7654
2030-09-06 0.7541 0.7390 0.7692
2030-09-07 0.7552 0.7401 0.7703
2030-09-08 0.7517 0.7366 0.7667
2030-09-09 0.7553 0.7402 0.7704
2030-09-10 0.7590 0.7438 0.7742
2030-09-11 0.7627 0.7474 0.7780
2030-09-12 0.7613 0.7461 0.7765
2030-09-13 0.7625 0.7473 0.7778
2030-09-14 0.7615 0.7463 0.7768
2030-09-15 0.7653 0.7500 0.7806
2030-09-16 0.7690 0.7536 0.7844
2030-09-17 0.7662 0.7509 0.7815
2030-09-18 0.7660 0.7507 0.7814
2030-09-19 0.7660 0.7507 0.7814
2030-09-20 0.7693 0.7540 0.7847
2030-09-21 0.7681 0.7528 0.7835
2030-09-22 0.7717 0.7563 0.7871
2030-09-23 0.7755 0.7599 0.7910
2030-09-24 0.7755 0.7600 0.7910
2030-09-25 0.7719 0.7564 0.7873
2030-09-26 0.7724 0.7569 0.7878
2030-09-27 0.7761 0.7606 0.7917
2030-09-28 0.7799 0.7643 0.7955
2030-09-29 0.7803 0.7647 0.7959
2030-09-30 0.7841 0.7684 0.7998
2030 October
2030-10-01 0.7841 0.7684 0.7997
2030-10-02 0.7879 0.7721 0.8036
2030-10-03 0.7878 0.7720 0.8035
2030-10-04 0.7841 0.7684 0.7998
2030-10-05 0.7805 0.7648 0.7961
2030-10-06 0.7805 0.7648 0.7961
2030-10-07 0.7843 0.7686 0.7999
2030-10-08 0.7857 0.7700 0.8014
2030-10-09 0.7832 0.7675 0.7988
2030-10-10 0.7864 0.7707 0.8021
2030-10-11 0.7828 0.7672 0.7985
2030-10-12 0.7793 0.7637 0.7949
2030-10-13 0.7808 0.7652 0.7964
2030-10-14 0.7774 0.7618 0.7929
2030-10-15 0.7737 0.7583 0.7892
2030-10-16 0.7701 0.7547 0.7855
2030-10-17 0.7665 0.7512 0.7819
2030-10-18 0.7703 0.7549 0.7857
2030-10-19 0.7740 0.7585 0.7895
2030-10-20 0.7778 0.7622 0.7934
2030-10-21 0.7759 0.7604 0.7914
2030-10-22 0.7751 0.7596 0.7906
2030-10-23 0.7751 0.7595 0.7906
2030-10-24 0.7761 0.7606 0.7916
2030-10-25 0.7725 0.7570 0.7879
2030-10-26 0.7763 0.7607 0.7918
2030-10-27 0.7754 0.7599 0.7910
2030-10-28 0.7792 0.7636 0.7948
2030-10-29 0.7830 0.7674 0.7987
2030-10-30 0.7809 0.7653 0.7965
2030-10-31 0.7847 0.7690 0.8004
2030 November
2030-11-01 0.7885 0.7727 0.8043
2030-11-02 0.7923 0.7765 0.8082