Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 6: ALL/UAH Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.6727 0.6592 0.6861
2030-01-02 0.6696 0.6562 0.6830
2030-01-03 0.6670 0.6536 0.6803
2030-01-04 0.6639 0.6506 0.6772
2030-01-05 0.6652 0.6519 0.6785
2030-01-06 0.6676 0.6542 0.6809
2030-01-07 0.6645 0.6512 0.6778
2030-01-08 0.6614 0.6482 0.6747
2030-01-09 0.6637 0.6504 0.6770
2030-01-10 0.6669 0.6536 0.6803
2030-01-11 0.6655 0.6522 0.6788
2030-01-12 0.6655 0.6522 0.6788
2030-01-13 0.6682 0.6549 0.6816
2030-01-14 0.6682 0.6548 0.6815
2030-01-15 0.6699 0.6565 0.6833
2030-01-16 0.6732 0.6597 0.6866
2030-01-17 0.6721 0.6586 0.6855
2030-01-18 0.6751 0.6616 0.6886
2030-01-19 0.6783 0.6648 0.6919
2030-01-20 0.6816 0.6680 0.6952
2030-01-21 0.6809 0.6673 0.6945
2030-01-22 0.6838 0.6702 0.6975
2030-01-23 0.6848 0.6711 0.6985
2030-01-24 0.6842 0.6705 0.6979
2030-01-25 0.6858 0.6721 0.6995
2030-01-26 0.6826 0.6690 0.6963
2030-01-27 0.6801 0.6665 0.6937
2030-01-28 0.6770 0.6634 0.6905
2030-01-29 0.6770 0.6634 0.6905
2030-01-30 0.6754 0.6619 0.6889
2030-01-31 0.6786 0.6651 0.6922
2030 February
2030-02-01 0.6819 0.6683 0.6955
2030-02-02 0.6837 0.6701 0.6974
2030-02-03 0.6857 0.6720 0.6994
2030-02-04 0.6831 0.6694 0.6968
2030-02-05 0.6835 0.6699 0.6972
2030-02-06 0.6851 0.6714 0.6988
2030-02-07 0.6866 0.6728 0.7003
2030-02-08 0.6866 0.6728 0.7003
2030-02-09 0.6888 0.6750 0.7026
2030-02-10 0.6894 0.6756 0.7032
2030-02-11 0.6862 0.6725 0.6999
2030-02-12 0.6884 0.6746 0.7022
2030-02-13 0.6874 0.6737 0.7012
2030-02-14 0.6907 0.6769 0.7046
2030-02-15 0.6907 0.6769 0.7045
2030-02-16 0.6906 0.6768 0.7044
2030-02-17 0.6887 0.6750 0.7025
2030-02-18 0.6876 0.6738 0.7013
2030-02-19 0.6869 0.6732 0.7007
2030-02-20 0.6896 0.6758 0.7033
2030-02-21 0.6929 0.6790 0.7067
2030-02-22 0.6962 0.6823 0.7101
2030-02-23 0.6996 0.6856 0.7136
2030-02-24 0.7021 0.6881 0.7161
2030-02-25 0.7055 0.6914 0.7196
2030-02-26 0.7028 0.6887 0.7169
2030-02-27 0.7001 0.6861 0.7141
2030-02-28 0.7006 0.6866 0.7146
2030 March
2030-03-01 0.7039 0.6899 0.7180
2030-03-02 0.7073 0.6932 0.7215
2030-03-03 0.7103 0.6961 0.7245
2030-03-04 0.7086 0.6944 0.7228
2030-03-05 0.7053 0.6912 0.7194
2030-03-06 0.7021 0.6880 0.7161
2030-03-07 0.7055 0.6914 0.7196
2030-03-08 0.7073 0.6932 0.7214
2030-03-09 0.7040 0.6900 0.7181
2030-03-10 0.7074 0.6933 0.7216
2030-03-11 0.7042 0.6901 0.7183
2030-03-12 0.7026 0.6886 0.7167
2030-03-13 0.7018 0.6878 0.7159
2030-03-14 0.7005 0.6865 0.7145
2030-03-15 0.7017 0.6876 0.7157
2030-03-16 0.7050 0.6909 0.7191
2030-03-17 0.7018 0.6878 0.7158
2030-03-18 0.7020 0.6880 0.7160
2030-03-19 0.7054 0.6913 0.7195
2030-03-20 0.7049 0.6908 0.7190
2030-03-21 0.7083 0.6941 0.7224
2030-03-22 0.7117 0.6974 0.7259
2030-03-23 0.7151 0.7008 0.7294
2030-03-24 0.7176 0.7032 0.7319
2030-03-25 0.7210 0.7066 0.7355
2030-03-26 0.7190 0.7047 0.7334
2030-03-27 0.7157 0.7014 0.7300
2030-03-28 0.7124 0.6982 0.7267
2030-03-29 0.7124 0.6982 0.7267
2030-03-30 0.7092 0.6950 0.7233
2030-03-31 0.7059 0.6918 0.7200
2030 April
2030-04-01 0.7026 0.6886 0.7167
2030-04-02 0.7060 0.6919 0.7201
2030-04-03 0.7043 0.6902 0.7184
2030-04-04 0.7026 0.6886 0.7167
2030-04-05 0.6994 0.6854 0.7134
2030-04-06 0.7027 0.6887 0.7168
2030-04-07 0.7061 0.6920 0.7202
2030-04-08 0.7095 0.6953 0.7237
2030-04-09 0.7062 0.6921 0.7203
2030-04-10 0.7072 0.6931 0.7214
2030-04-11 0.7098 0.6956 0.7240
2030-04-12 0.7065 0.6924 0.7206
2030-04-13 0.7099 0.6957 0.7241
2030-04-14 0.7099 0.6957 0.7241
2030-04-15 0.7079 0.6937 0.7221
2030-04-16 0.7079 0.6938 0.7221
2030-04-17 0.7113 0.6971 0.7256
2030-04-18 0.7103 0.6961 0.7245
2030-04-19 0.7070 0.6929 0.7212
2030-04-20 0.7040 0.6899 0.7181
2030-04-21 0.7026 0.6885 0.7166
2030-04-22 0.6993 0.6853 0.7133
2030-04-23 0.6981 0.6841 0.7120
2030-04-24 0.6987 0.6847 0.7127
2030-04-25 0.7013 0.6872 0.7153
2030-04-26 0.7017 0.6877 0.7157
2030-04-27 0.6985 0.6845 0.7124
2030-04-28 0.7018 0.6878 0.7159
2030-04-29 0.7018 0.6878 0.7159
2030-04-30 0.7018 0.6878 0.7159
2030 May
2030-05-01 0.6988 0.6849 0.7128
2030-05-02 0.7022 0.6882 0.7163
2030-05-03 0.7049 0.6908 0.7190
2030-05-04 0.7017 0.6876 0.7157
2030-05-05 0.7051 0.6910 0.7192
2030-05-06 0.7018 0.6878 0.7158
2030-05-07 0.6986 0.6846 0.7126
2030-05-08 0.6954 0.6815 0.7093
2030-05-09 0.6987 0.6847 0.7127
2030-05-10 0.6955 0.6816 0.7094
2030-05-11 0.6974 0.6834 0.7113
2030-05-12 0.6969 0.6830 0.7108
2030-05-13 0.7003 0.6863 0.7143
2030-05-14 0.7036 0.6896 0.7177
2030-05-15 0.7004 0.6864 0.7144
2030-05-16 0.7006 0.6866 0.7146
2030-05-17 0.7003 0.6863 0.7144
2030-05-18 0.6971 0.6832 0.7111
2030-05-19 0.6939 0.6800 0.7078
2030-05-20 0.6973 0.6833 0.7112
2030-05-21 0.6975 0.6835 0.7114
2030-05-22 0.6996 0.6856 0.7136
2030-05-23 0.7029 0.6889 0.7170
2030-05-24 0.7029 0.6889 0.7170
2030-05-25 0.7063 0.6922 0.7205
2030-05-26 0.7036 0.6896 0.7177
2030-05-27 0.7029 0.6889 0.7170
2030-05-28 0.7015 0.6875 0.7155
2030-05-29 0.7015 0.6875 0.7155
2030-05-30 0.7049 0.6908 0.7190
2030-05-31 0.7016 0.6876 0.7157
2030 June
2030-06-01 0.7050 0.6909 0.7191
2030-06-02 0.7042 0.6901 0.7183
2030-06-03 0.7047 0.6906 0.7188
2030-06-04 0.7076 0.6934 0.7217
2030-06-05 0.7066 0.6924 0.7207
2030-06-06 0.7087 0.6945 0.7229
2030-06-07 0.7072 0.6931 0.7214
2030-06-08 0.7040 0.6899 0.7181
2030-06-09 0.7007 0.6867 0.7148
2030-06-10 0.6998 0.6858 0.7138
2030-06-11 0.7031 0.6891 0.7172
2030-06-12 0.6999 0.6859 0.7139
2030-06-13 0.7033 0.6892 0.7173
2030-06-14 0.7047 0.6906 0.7188
2030-06-15 0.7070 0.6929 0.7211
2030-06-16 0.7037 0.6897 0.7178
2030-06-17 0.7071 0.6930 0.7213
2030-06-18 0.7098 0.6956 0.7240
2030-06-19 0.7132 0.6990 0.7275
2030-06-20 0.7115 0.6973 0.7257
2030-06-21 0.7090 0.6948 0.7232
2030-06-22 0.7057 0.6916 0.7199
2030-06-23 0.7091 0.6950 0.7233
2030-06-24 0.7095 0.6953 0.7237
2030-06-25 0.7062 0.6921 0.7203
2030-06-26 0.7030 0.6889 0.7170
2030-06-27 0.7027 0.6886 0.7168
2030-06-28 0.7001 0.6861 0.7141
2030-06-29 0.7035 0.6894 0.7175
2030-06-30 0.7002 0.6862 0.7142
2030 July
2030-07-01 0.7036 0.6895 0.7177
2030-07-02 0.7004 0.6864 0.7145
2030-07-03 0.7038 0.6897 0.7179
2030-07-04 0.7072 0.6931 0.7213
2030-07-05 0.7106 0.6964 0.7248
2030-07-06 0.7130 0.6987 0.7273
2030-07-07 0.7145 0.7002 0.7287
2030-07-08 0.7179 0.7035 0.7323
2030-07-09 0.7192 0.7048 0.7336
2030-07-10 0.7179 0.7036 0.7323
2030-07-11 0.7198 0.7054 0.7342
2030-07-12 0.7184 0.7040 0.7327
2030-07-13 0.7218 0.7074 0.7363
2030-07-14 0.7229 0.7085 0.7374
2030-07-15 0.7219 0.7075 0.7364
2030-07-16 0.7186 0.7042 0.7330
2030-07-17 0.7207 0.7063 0.7351
2030-07-18 0.7241 0.7097 0.7386
2030-07-19 0.7213 0.7069 0.7357
2030-07-20 0.7242 0.7098 0.7387
2030-07-21 0.7256 0.7111 0.7401
2030-07-22 0.7291 0.7145 0.7437
2030-07-23 0.7257 0.7112 0.7402
2030-07-24 0.7224 0.7079 0.7368
2030-07-25 0.7198 0.7054 0.7342
2030-07-26 0.7223 0.7078 0.7367
2030-07-27 0.7204 0.7060 0.7348
2030-07-28 0.7171 0.7028 0.7315
2030-07-29 0.7174 0.7030 0.7317
2030-07-30 0.7141 0.6998 0.7283
2030-07-31 0.7144 0.7001 0.7287
2030 August
2030-08-01 0.7179 0.7035 0.7322
2030-08-02 0.7184 0.7041 0.7328
2030-08-03 0.7158 0.7015 0.7301
2030-08-04 0.7172 0.7028 0.7315
2030-08-05 0.7149 0.7006 0.7292
2030-08-06 0.7156 0.7013 0.7299
2030-08-07 0.7127 0.6984 0.7269
2030-08-08 0.7095 0.6954 0.7237
2030-08-09 0.7063 0.6922 0.7204
2030-08-10 0.7097 0.6955 0.7239
2030-08-11 0.7131 0.6988 0.7274
2030-08-12 0.7165 0.7022 0.7309
2030-08-13 0.7200 0.7056 0.7344
2030-08-14 0.7234 0.7090 0.7379
2030-08-15 0.7201 0.7057 0.7345
2030-08-16 0.7191 0.7047 0.7334
2030-08-17 0.7157 0.7014 0.7301
2030-08-18 0.7192 0.7048 0.7336
2030-08-19 0.7201 0.7057 0.7345
2030-08-20 0.7167 0.7024 0.7311
2030-08-21 0.7202 0.7058 0.7346
2030-08-22 0.7169 0.7025 0.7312
2030-08-23 0.7136 0.6993 0.7278
2030-08-24 0.7164 0.7021 0.7307
2030-08-25 0.7131 0.6988 0.7274
2030-08-26 0.7165 0.7022 0.7309
2030-08-27 0.7200 0.7056 0.7344
2030-08-28 0.7171 0.7027 0.7314
2030-08-29 0.7138 0.6995 0.7281
2030-08-30 0.7172 0.7029 0.7316
2030-08-31 0.7171 0.7028 0.7315
2030 September
2030-09-01 0.7138 0.6996 0.7281
2030-09-02 0.7105 0.6963 0.7248
2030-09-03 0.7120 0.6978 0.7263
2030-09-04 0.7124 0.6981 0.7266
2030-09-05 0.7124 0.6981 0.7266
2030-09-06 0.7111 0.6969 0.7254
2030-09-07 0.7097 0.6955 0.7239
2030-09-08 0.7131 0.6989 0.7274
2030-09-09 0.7098 0.6956 0.7240
2030-09-10 0.7111 0.6968 0.7253
2030-09-11 0.7085 0.6943 0.7226
2030-09-12 0.7119 0.6976 0.7261
2030-09-13 0.7115 0.6973 0.7258
2030-09-14 0.7150 0.7007 0.7293
2030-09-15 0.7121 0.6979 0.7264
2030-09-16 0.7088 0.6947 0.7230
2030-09-17 0.7118 0.6975 0.7260
2030-09-18 0.7099 0.6957 0.7241
2030-09-19 0.7078 0.6937 0.7220
2030-09-20 0.7046 0.6905 0.7187
2030-09-21 0.7080 0.6938 0.7221
2030-09-22 0.7114 0.6972 0.7256
2030-09-23 0.7148 0.7005 0.7291
2030-09-24 0.7147 0.7004 0.7290
2030-09-25 0.7114 0.6972 0.7257
2030-09-26 0.7148 0.7006 0.7291
2030-09-27 0.7150 0.7007 0.7293
2030-09-28 0.7185 0.7041 0.7328
2030-09-29 0.7189 0.7045 0.7333
2030-09-30 0.7156 0.7013 0.7299
2030 October
2030-10-01 0.7171 0.7027 0.7314
2030-10-02 0.7138 0.6995 0.7280
2030-10-03 0.7172 0.7029 0.7315
2030-10-04 0.7207 0.7062 0.7351
2030-10-05 0.7241 0.7096 0.7386
2030-10-06 0.7237 0.7093 0.7382
2030-10-07 0.7204 0.7060 0.7348
2030-10-08 0.7239 0.7094 0.7383
2030-10-09 0.7243 0.7098 0.7388
2030-10-10 0.7267 0.7122 0.7412
2030-10-11 0.7302 0.7156 0.7448
2030-10-12 0.7337 0.7190 0.7484
2030-10-13 0.7303 0.7157 0.7449
2030-10-14 0.7288 0.7142 0.7434
2030-10-15 0.7316 0.7170 0.7462
2030-10-16 0.7343 0.7196 0.7490
2030-10-17 0.7378 0.7230 0.7526
2030-10-18 0.7364 0.7217 0.7511
2030-10-19 0.7399 0.7251 0.7547
2030-10-20 0.7367 0.7220 0.7514
2030-10-21 0.7381 0.7233 0.7528
2030-10-22 0.7388 0.7240 0.7536
2030-10-23 0.7393 0.7245 0.7541
2030-10-24 0.7429 0.7280 0.7577
2030-10-25 0.7436 0.7288 0.7585
2030-10-26 0.7418 0.7270 0.7567
2030-10-27 0.7418 0.7270 0.7567
2030-10-28 0.7454 0.7305 0.7603
2030-10-29 0.7490 0.7340 0.7640
2030-10-30 0.7456 0.7306 0.7605
2030-10-31 0.7440 0.7291 0.7588
2030 November
2030-11-01 0.7447 0.7298 0.7596
2030-11-02 0.7448 0.7299 0.7597
2030-11-03 0.7414 0.7266 0.7562
2030-11-04 0.7380 0.7232 0.7527
2030-11-05 0.7346 0.7199 0.7493
2030-11-06 0.7381 0.7234 0.7529
2030-11-07 0.7417 0.7268 0.7565
2030-11-08 0.7452 0.7303 0.7601
2030-11-09 0.7488 0.7339 0.7638
2030-11-10 0.7524 0.7374 0.7675
2030-11-11 0.7496 0.7346 0.7646
2030-11-12 0.7502 0.7352 0.7652
2030-11-13 0.7478 0.7328 0.7627
2030-11-14 0.7496 0.7346 0.7646
2030-11-15 0.7502 0.7352 0.7652
2030-11-16 0.7538 0.7387 0.7688
2030-11-17 0.7534 0.7383 0.7685
2030-11-18 0.7499 0.7349 0.7649
2030-11-19 0.7525 0.7374 0.7675
2030-11-20 0.7490 0.7340 0.7640
2030-11-21 0.7489 0.7340 0.7639
2030-11-22 0.7467 0.7318 0.7616
2030-11-23 0.7503 0.7353 0.7653
2030-11-24 0.7539 0.7388 0.7690
2030-11-25 0.7531 0.7381 0.7682
2030-11-26 0.7497 0.7347 0.7647
2030-11-27 0.7462 0.7313 0.7612
2030-11-28 0.7498 0.7348 0.7648
2030-11-29 0.7503 0.7352 0.7653
2030-11-30 0.7468 0.7319 0.7617
2030 December
2030-12-01 0.7452 0.7303 0.7601
2030-12-02 0.7487 0.7338 0.7637
2030-12-03 0.7507 0.7357 0.7657
2030-12-04 0.7516 0.7365 0.7666
2030-12-05 0.7481 0.7332 0.7631
2030-12-06 0.7517 0.7367 0.7668
2030-12-07 0.7488 0.7338 0.7637
2030-12-08 0.7454 0.7305 0.7603
2030-12-09 0.7444 0.7295 0.7593
2030-12-10 0.7431 0.7282 0.7579
2030-12-11 0.7413 0.7265 0.7561
2030-12-12 0.7449 0.7300 0.7598
2030-12-13 0.7485 0.7335 0.7634
2030-12-14 0.7451 0.7302 0.7600
2030-12-15 0.7445 0.7296 0.7594
2030-12-16 0.7474 0.7324 0.7623
2030-12-17 0.7494 0.7345 0.7644
2030-12-18 0.7460 0.7311 0.7609
2030-12-19 0.7496 0.7346 0.7646
2030-12-20 0.7522 0.7372 0.7673
2030-12-21 0.7559 0.7407 0.7710
2030-12-22 0.7557 0.7406 0.7708
2030-12-23 0.7522 0.7372 0.7673
2030-12-24 0.7513 0.7363 0.7663
2030-12-25 0.7549 0.7398 0.7700
2030-12-26 0.7585 0.7434 0.7737
2030-12-27 0.7622 0.7469 0.7774
2030-12-28 0.7633 0.7480 0.7786
2030-12-29 0.7598 0.7446 0.7750
2030-12-30 0.7634 0.7482 0.7787
2030-12-31 0.7671 0.7518 0.7825