> Page 6: ALL/UAH Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 0.8136 0.7973 0.8298
2031-01-02 0.8140 0.7978 0.8303
2031-01-03 0.8124 0.7961 0.8286
2031-01-04 0.8106 0.7944 0.8268
2031-01-05 0.8093 0.7931 0.8255
2031-01-06 0.8096 0.7934 0.8257
2031-01-07 0.8106 0.7944 0.8268
2031-01-08 0.8146 0.7983 0.8309
2031-01-09 0.8118 0.7956 0.8280
2031-01-10 0.8157 0.7994 0.8321
2031-01-11 0.8119 0.7957 0.8282
2031-01-12 0.8082 0.7920 0.8243
2031-01-13 0.8121 0.7959 0.8283
2031-01-14 0.8135 0.7972 0.8298
2031-01-15 0.8156 0.7993 0.8320
2031-01-16 0.8118 0.7956 0.8281
2031-01-17 0.8100 0.7938 0.8262
2031-01-18 0.8139 0.7976 0.8302
2031-01-19 0.8101 0.7939 0.8263
2031-01-20 0.8064 0.7902 0.8225
2031-01-21 0.8051 0.7890 0.8212
2031-01-22 0.8090 0.7928 0.8252
2031-01-23 0.8053 0.7892 0.8214
2031-01-24 0.8016 0.7856 0.8176
2031-01-25 0.8055 0.7894 0.8216
2031-01-26 0.8055 0.7894 0.8217
2031-01-27 0.8095 0.7933 0.8257
2031-01-28 0.8065 0.7903 0.8226
2031-01-29 0.8093 0.7931 0.8255
2031-01-30 0.8082 0.7921 0.8244
2031-01-31 0.8096 0.7934 0.8258
2031 February
2031-02-01 0.8058 0.7897 0.8219
2031-02-02 0.8074 0.7912 0.8235
2031-02-03 0.8113 0.7951 0.8275
2031-02-04 0.8145 0.7982 0.8307
2031-02-05 0.8133 0.7970 0.8296
2031-02-06 0.8149 0.7986 0.8312
2031-02-07 0.8168 0.8004 0.8331
2031-02-08 0.8182 0.8018 0.8345
2031-02-09 0.8143 0.7981 0.8306
2031-02-10 0.8109 0.7946 0.8271
2031-02-11 0.8108 0.7946 0.8270
2031-02-12 0.8131 0.7968 0.8293
2031-02-13 0.8101 0.7939 0.8263
2031-02-14 0.8100 0.7938 0.8262
2031-02-15 0.8139 0.7977 0.8302
2031-02-16 0.8154 0.7991 0.8317
2031-02-17 0.8193 0.8029 0.8357
2031-02-18 0.8155 0.7992 0.8318
2031-02-19 0.8179 0.8015 0.8342
2031-02-20 0.8199 0.8035 0.8363
2031-02-21 0.8216 0.8052 0.8380
2031-02-22 0.8256 0.8091 0.8421
2031-02-23 0.8296 0.8130 0.8462
2031-02-24 0.8336 0.8170 0.8503
2031-02-25 0.8325 0.8158 0.8491
2031-02-26 0.8316 0.8150 0.8483
2031-02-27 0.8338 0.8171 0.8505
2031-02-28 0.8379 0.8211 0.8546
2031 March
2031-03-01 0.8385 0.8217 0.8553
2031-03-02 0.8393 0.8225 0.8561
2031-03-03 0.8434 0.8265 0.8602
2031-03-04 0.8475 0.8305 0.8644
2031-03-05 0.8499 0.8329 0.8669
2031-03-06 0.8529 0.8359 0.8700
2031-03-07 0.8497 0.8327 0.8667
2031-03-08 0.8538 0.8368 0.8709
2031-03-09 0.8499 0.8329 0.8669
2031-03-10 0.8527 0.8356 0.8697
2031-03-11 0.8509 0.8339 0.8680
2031-03-12 0.8470 0.8300 0.8639
2031-03-13 0.8482 0.8313 0.8652
2031-03-14 0.8518 0.8348 0.8688
2031-03-15 0.8529 0.8358 0.8699
2031-03-16 0.8519 0.8348 0.8689
2031-03-17 0.8540 0.8369 0.8711
2031-03-18 0.8519 0.8349 0.8689
2031-03-19 0.8556 0.8385 0.8727
2031-03-20 0.8598 0.8426 0.8770
2031-03-21 0.8640 0.8467 0.8813
2031-03-22 0.8599 0.8427 0.8771
2031-03-23 0.8638 0.8465 0.8810
2031-03-24 0.8638 0.8465 0.8810
2031-03-25 0.8680 0.8506 0.8853
2031-03-26 0.8680 0.8506 0.8853
2031-03-27 0.8722 0.8547 0.8896
2031-03-28 0.8690 0.8517 0.8864
2031-03-29 0.8650 0.8477 0.8823
2031-03-30 0.8650 0.8477 0.8823
2031-03-31 0.8648 0.8475 0.8821
2031 April
2031-04-01 0.8609 0.8437 0.8782
2031-04-02 0.8569 0.8398 0.8741
2031-04-03 0.8611 0.8439 0.8783
2031-04-04 0.8586 0.8414 0.8758
2031-04-05 0.8625 0.8453 0.8798
2031-04-06 0.8602 0.8430 0.8774
2031-04-07 0.8568 0.8396 0.8739
2031-04-08 0.8602 0.8430 0.8774
2031-04-09 0.8565 0.8393 0.8736
2031-04-10 0.8525 0.8354 0.8695
2031-04-11 0.8485 0.8315 0.8655
2031-04-12 0.8454 0.8285 0.8623
2031-04-13 0.8429 0.8260 0.8598
2031-04-14 0.8422 0.8254 0.8591
2031-04-15 0.8440 0.8271 0.8609
2031-04-16 0.8481 0.8311 0.8651
2031-04-17 0.8504 0.8334 0.8674
2031-04-18 0.8478 0.8309 0.8648
2031-04-19 0.8486 0.8316 0.8656
2031-04-20 0.8446 0.8278 0.8615
2031-04-21 0.8438 0.8269 0.8607
2031-04-22 0.8457 0.8287 0.8626
2031-04-23 0.8417 0.8249 0.8586
2031-04-24 0.8421 0.8252 0.8589
2031-04-25 0.8429 0.8260 0.8597
2031-04-26 0.8410 0.8242 0.8579
2031-04-27 0.8451 0.8282 0.8620
2031-04-28 0.8493 0.8323 0.8662
2031-04-29 0.8531 0.8360 0.8701
2031-04-30 0.8491 0.8321 0.8661
2031 May
2031-05-01 0.8454 0.8285 0.8623
2031-05-02 0.8495 0.8325 0.8665
2031-05-03 0.8536 0.8366 0.8707
2031-05-04 0.8578 0.8406 0.8750
2031-05-05 0.8617 0.8445 0.8789
2031-05-06 0.8635 0.8463 0.8808
2031-05-07 0.8595 0.8423 0.8767
2031-05-08 0.8637 0.8464 0.8810
2031-05-09 0.8612 0.8440 0.8784
2031-05-10 0.8572 0.8400 0.8743
2031-05-11 0.8540 0.8370 0.8711
2031-05-12 0.8564 0.8393 0.8736
2031-05-13 0.8606 0.8434 0.8778
2031-05-14 0.8622 0.8450 0.8795
2031-05-15 0.8620 0.8448 0.8793
2031-05-16 0.8596 0.8424 0.8768
2031-05-17 0.8638 0.8465 0.8811
2031-05-18 0.8680 0.8507 0.8854
2031-05-19 0.8704 0.8530 0.8879
2031-05-20 0.8747 0.8572 0.8922
2031-05-21 0.8735 0.8560 0.8909
2031-05-22 0.8730 0.8556 0.8905
2031-05-23 0.8773 0.8597 0.8948
2031-05-24 0.8784 0.8608 0.8960
2031-05-25 0.8812 0.8636 0.8989
2031-05-26 0.8831 0.8654 0.9007
2031-05-27 0.8790 0.8614 0.8965
2031-05-28 0.8832 0.8656 0.9009
2031-05-29 0.8822 0.8645 0.8998
2031-05-30 0.8781 0.8605 0.8956
2031-05-31 0.8823 0.8647 0.9000
2031 June
2031-06-01 0.8866 0.8689 0.9044
2031-06-02 0.8849 0.8672 0.9026
2031-06-03 0.8849 0.8672 0.9026
2031-06-04 0.8869 0.8692 0.9047
2031-06-05 0.8893 0.8715 0.9070
2031-06-06 0.8851 0.8674 0.9028
2031-06-07 0.8894 0.8716 0.9072
2031-06-08 0.8930 0.8751 0.9109
2031-06-09 0.8952 0.8773 0.9131
2031-06-10 0.8925 0.8746 0.9103
2031-06-11 0.8929 0.8750 0.9107
2031-06-12 0.8972 0.8793 0.9152
2031-06-13 0.8931 0.8752 0.9109
2031-06-14 0.8889 0.8711 0.9067
2031-06-15 0.8932 0.8754 0.9111
2031-06-16 0.8972 0.8792 0.9151
2031-06-17 0.8964 0.8785 0.9144
2031-06-18 0.8951 0.8772 0.9130
2031-06-19 0.8968 0.8788 0.9147
2031-06-20 0.9011 0.8831 0.9192
2031-06-21 0.9001 0.8821 0.9181
2031-06-22 0.9024 0.8843 0.9204
2031-06-23 0.9004 0.8824 0.9184
2031-06-24 0.9011 0.8831 0.9191
2031-06-25 0.8999 0.8819 0.9179
2031-06-26 0.8988 0.8808 0.9168
2031-06-27 0.8995 0.8815 0.9175
2031-06-28 0.8983 0.8804 0.9163
2031-06-29 0.8974 0.8795 0.9154
2031-06-30 0.9018 0.8838 0.9198
2031 July
2031-07-01 0.9062 0.8881 0.9243
2031-07-02 0.9081 0.8899 0.9262
2031-07-03 0.9103 0.8921 0.9285
2031-07-04 0.9114 0.8932 0.9297
2031-07-05 0.9106 0.8924 0.9288
2031-07-06 0.9101 0.8919 0.9283
2031-07-07 0.9145 0.8962 0.9328
2031-07-08 0.9186 0.9002 0.9370
2031-07-09 0.9155 0.8972 0.9338
2031-07-10 0.9200 0.9016 0.9384
2031-07-11 0.9229 0.9044 0.9413
2031-07-12 0.9274 0.9088 0.9459
2031-07-13 0.9288 0.9102 0.9474
2031-07-14 0.9266 0.9081 0.9452
2031-07-15 0.9223 0.9039 0.9408
2031-07-16 0.9268 0.9083 0.9453
2031-07-17 0.9252 0.9067 0.9437
2031-07-18 0.9258 0.9073 0.9443
2031-07-19 0.9215 0.9031 0.9399
2031-07-20 0.9256 0.9071 0.9441
2031-07-21 0.9258 0.9073 0.9443
2031-07-22 0.9215 0.9030 0.9399
2031-07-23 0.9219 0.9035 0.9404
2031-07-24 0.9230 0.9045 0.9414
2031-07-25 0.9274 0.9089 0.9460
2031-07-26 0.9231 0.9047 0.9416
2031-07-27 0.9247 0.9062 0.9432
2031-07-28 0.9234 0.9049 0.9419
2031-07-29 0.9256 0.9071 0.9441
2031-07-30 0.9235 0.9050 0.9420
2031-07-31 0.9192 0.9008 0.9376
2031 August
2031-08-01 0.9237 0.9052 0.9422
2031-08-02 0.9234 0.9050 0.9419
2031-08-03 0.9191 0.9007 0.9375
2031-08-04 0.9209 0.9025 0.9393
2031-08-05 0.9190 0.9006 0.9374
2031-08-06 0.9147 0.8964 0.9330
2031-08-07 0.9192 0.9008 0.9375
2031-08-08 0.9200 0.9016 0.9384
2031-08-09 0.9233 0.9048 0.9417
2031-08-10 0.9274 0.9088 0.9459
2031-08-11 0.9277 0.9092 0.9463
2031-08-12 0.9271 0.9086 0.9457
2031-08-13 0.9316 0.9130 0.9503
2031-08-14 0.9362 0.9174 0.9549
2031-08-15 0.9394 0.9206 0.9582
2031-08-16 0.9439 0.9251 0.9628
2031-08-17 0.9485 0.9296 0.9675
2031-08-18 0.9481 0.9292 0.9671
2031-08-19 0.9442 0.9253 0.9631
2031-08-20 0.9413 0.9225 0.9601
2031-08-21 0.9369 0.9182 0.9556
2031-08-22 0.9327 0.9141 0.9514
2031-08-23 0.9346 0.9159 0.9533
2031-08-24 0.9303 0.9117 0.9489
2031-08-25 0.9309 0.9123 0.9495
2031-08-26 0.9309 0.9123 0.9496
2031-08-27 0.9313 0.9127 0.9499
2031-08-28 0.9313 0.9127 0.9500
2031-08-29 0.9359 0.9172 0.9546
2031-08-30 0.9315 0.9129 0.9501
2031-08-31 0.9360 0.9173 0.9548
2031 September
2031-09-01 0.9363 0.9175 0.9550
2031-09-02 0.9388 0.9201 0.9576
2031-09-03 0.9409 0.9221 0.9598
2031-09-04 0.9455 0.9266 0.9644
2031-09-05 0.9465 0.9276 0.9655
2031-09-06 0.9512 0.9321 0.9702
2031-09-07 0.9481 0.9291 0.9670
2031-09-08 0.9488 0.9298 0.9678
2031-09-09 0.9534 0.9343 0.9725
2031-09-10 0.9580 0.9388 0.9771
2031-09-11 0.9605 0.9413 0.9798
2031-09-12 0.9601 0.9409 0.9793
2031-09-13 0.9556 0.9365 0.9747
2031-09-14 0.9602 0.9410 0.9795
2031-09-15 0.9609 0.9417 0.9801
2031-09-16 0.9564 0.9373 0.9755
2031-09-17 0.9564 0.9372 0.9755
2031-09-18 0.9532 0.9341 0.9723
2031-09-19 0.9536 0.9345 0.9727
2031-09-20 0.9551 0.9360 0.9742
2031-09-21 0.9556 0.9365 0.9747
2031-09-22 0.9538 0.9347 0.9729
2031-09-23 0.9543 0.9352 0.9734
2031-09-24 0.9521 0.9331 0.9712
2031-09-25 0.9531 0.9341 0.9722
2031-09-26 0.9487 0.9297 0.9677
2031-09-27 0.9533 0.9343 0.9724
2031-09-28 0.9533 0.9343 0.9724
2031-09-29 0.9538 0.9347 0.9729
2031-09-30 0.9494 0.9304 0.9683
2031 October
2031-10-01 0.9460 0.9270 0.9649
2031-10-02 0.9421 0.9232 0.9609
2031-10-03 0.9421 0.9233 0.9609
2031-10-04 0.9421 0.9233 0.9609
2031-10-05 0.9380 0.9193 0.9568
2031-10-06 0.9402 0.9214 0.9590
2031-10-07 0.9364 0.9176 0.9551
2031-10-08 0.9348 0.9161 0.9535
2031-10-09 0.9349 0.9162 0.9536
2031-10-10 0.9349 0.9162 0.9536
2031-10-11 0.9306 0.9119 0.9492
2031-10-12 0.9294 0.9109 0.9480
2031-10-13 0.9294 0.9109 0.9480
2031-10-14 0.9290 0.9104 0.9476
2031-10-15 0.9268 0.9083 0.9454
2031-10-16 0.9310 0.9124 0.9496
2031-10-17 0.9345 0.9159 0.9532
2031-10-18 0.9391 0.9203 0.9579
2031-10-19 0.9347 0.9160 0.9534
2031-10-20 0.9304 0.9118 0.9490
2031-10-21 0.9260 0.9075 0.9446
2031-10-22 0.9248 0.9063 0.9433
2031-10-23 0.9205 0.9021 0.9389
2031-10-24 0.9250 0.9065 0.9435
2031-10-25 0.9250 0.9065 0.9435
2031-10-26 0.9250 0.9065 0.9435
2031-10-27 0.9288 0.9102 0.9473
2031-10-28 0.9333 0.9146 0.9519
2031-10-29 0.9340 0.9153 0.9527
2031-10-30 0.9297 0.9111 0.9483
2031-10-31 0.9253 0.9068 0.9439
2031 November
2031-11-01 0.9210 0.9026 0.9395
2031-11-02 0.9255 0.9070 0.9440