Current ALL/UAH rate: ▲ 0.4931 (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-29 | 0.4916 | 0.4818 | 0.5014 |
2025-08-30 | 0.4940 | 0.4841 | 0.5038 |
2025-08-31 | 0.4917 | 0.4818 | 0.5015 |
2025 September | |||
2025-09-01 | 0.4898 | 0.4800 | 0.4996 |
2025-09-02 | 0.4919 | 0.4821 | 0.5017 |
2025-09-03 | 0.4916 | 0.4817 | 0.5014 |
2025-09-04 | 0.4920 | 0.4822 | 0.5019 |
2025-09-05 | 0.4901 | 0.4803 | 0.4999 |
2025-09-06 | 0.4924 | 0.4826 | 0.5023 |
2025-09-07 | 0.4948 | 0.4849 | 0.5047 |
2025-09-08 | 0.4963 | 0.4864 | 0.5062 |
2025-09-09 | 0.4987 | 0.4887 | 0.5087 |
2025-09-10 | 0.4972 | 0.4872 | 0.5071 |
2025-09-11 | 0.4956 | 0.4857 | 0.5055 |
2025-09-12 | 0.4974 | 0.4875 | 0.5073 |
2025-09-13 | 0.4969 | 0.4869 | 0.5068 |
2025-09-14 | 0.4952 | 0.4853 | 0.5051 |
2025-09-15 | 0.4929 | 0.4831 | 0.5028 |
2025-09-16 | 0.4920 | 0.4822 | 0.5019 |
2025-09-17 | 0.4922 | 0.4823 | 0.5020 |
2025-09-18 | 0.4932 | 0.4833 | 0.5030 |
2025-09-19 | 0.4940 | 0.4841 | 0.5039 |
2025-09-20 | 0.4944 | 0.4846 | 0.5043 |
2025-09-21 | 0.4967 | 0.4868 | 0.5067 |
2025-09-22 | 0.4960 | 0.4861 | 0.5059 |
2025-09-23 | 0.4984 | 0.4884 | 0.5083 |
2025-09-24 | 0.4987 | 0.4888 | 0.5087 |
2025-09-25 | 0.4972 | 0.4873 | 0.5072 |
2025-09-26 | 0.4962 | 0.4863 | 0.5061 |
2025-09-27 | 0.4969 | 0.4870 | 0.5068 |
2025-09-28 | 0.4975 | 0.4875 | 0.5074 |
2025-09-29 | 0.4981 | 0.4882 | 0.5081 |
2025-09-30 | 0.4959 | 0.4860 | 0.5058 |
2025 October | |||
2025-10-01 | 0.4961 | 0.4862 | 0.5060 |
2025-10-02 | 0.4967 | 0.4868 | 0.5067 |
2025-10-03 | 0.4986 | 0.4886 | 0.5086 |
2025-10-04 | 0.5009 | 0.4909 | 0.5110 |
2025-10-05 | 0.5004 | 0.4904 | 0.5104 |
2025-10-06 | 0.4995 | 0.4895 | 0.5095 |
2025-10-07 | 0.5007 | 0.4907 | 0.5107 |
2025-10-08 | 0.5002 | 0.4902 | 0.5102 |
2025-10-09 | 0.5005 | 0.4905 | 0.5105 |
2025-10-10 | 0.4982 | 0.4882 | 0.5082 |
2025-10-11 | 0.4974 | 0.4875 | 0.5074 |
2025-10-12 | 0.4967 | 0.4868 | 0.5067 |
2025-10-13 | 0.4980 | 0.4880 | 0.5079 |
2025-10-14 | 0.5003 | 0.4903 | 0.5103 |
2025-10-15 | 0.4984 | 0.4884 | 0.5084 |
2025-10-16 | 0.4991 | 0.4891 | 0.5091 |
2025-10-17 | 0.4994 | 0.4894 | 0.5094 |
2025-10-18 | 0.4991 | 0.4891 | 0.5091 |
2025-10-19 | 0.4968 | 0.4869 | 0.5068 |
2025-10-20 | 0.4971 | 0.4872 | 0.5071 |
2025-10-21 | 0.4995 | 0.4895 | 0.5095 |
2025-10-22 | 0.4979 | 0.4880 | 0.5079 |
2025-10-23 | 0.4981 | 0.4881 | 0.5080 |
2025-10-24 | 0.5001 | 0.4901 | 0.5101 |
2025-10-25 | 0.5001 | 0.4901 | 0.5101 |
2025-10-26 | 0.5019 | 0.4918 | 0.5119 |
2025-10-27 | 0.5043 | 0.4942 | 0.5144 |
2025-10-28 | 0.5064 | 0.4962 | 0.5165 |
2025-10-29 | 0.5040 | 0.4939 | 0.5141 |
2025-10-30 | 0.5064 | 0.4963 | 0.5166 |
2025-10-31 | 0.5077 | 0.4976 | 0.5179 |
2025 November | |||
2025-11-01 | 0.5098 | 0.4996 | 0.5200 |
2025-11-02 | 0.5113 | 0.5011 | 0.5215 |
2025-11-03 | 0.5130 | 0.5027 | 0.5232 |
2025-11-04 | 0.5131 | 0.5029 | 0.5234 |
2025-11-05 | 0.5149 | 0.5046 | 0.5252 |
2025-11-06 | 0.5160 | 0.5056 | 0.5263 |
2025-11-07 | 0.5136 | 0.5033 | 0.5239 |
2025-11-08 | 0.5121 | 0.5018 | 0.5223 |
2025-11-09 | 0.5126 | 0.5023 | 0.5228 |
2025-11-10 | 0.5114 | 0.5011 | 0.5216 |
2025-11-11 | 0.5107 | 0.5005 | 0.5209 |
2025-11-12 | 0.5104 | 0.5002 | 0.5206 |
2025-11-13 | 0.5092 | 0.4990 | 0.5194 |
2025-11-14 | 0.5117 | 0.5014 | 0.5219 |
2025-11-15 | 0.5141 | 0.5039 | 0.5244 |
2025-11-16 | 0.5156 | 0.5053 | 0.5259 |
2025-11-17 | 0.5166 | 0.5062 | 0.5269 |
2025-11-18 | 0.5190 | 0.5087 | 0.5294 |
2025-11-19 | 0.5191 | 0.5087 | 0.5295 |
2025-11-20 | 0.5182 | 0.5079 | 0.5286 |
2025-11-21 | 0.5182 | 0.5079 | 0.5286 |
2025-11-22 | 0.5166 | 0.5063 | 0.5269 |
2025-11-23 | 0.5150 | 0.5047 | 0.5253 |
2025-11-24 | 0.5159 | 0.5055 | 0.5262 |
2025-11-25 | 0.5167 | 0.5064 | 0.5270 |
2025-11-26 | 0.5167 | 0.5064 | 0.5271 |
2025-11-27 | 0.5183 | 0.5079 | 0.5286 |
2025-11-28 | 0.5160 | 0.5057 | 0.5263 |
2025-11-29 | 0.5179 | 0.5076 | 0.5283 |
2025-11-30 | 0.5155 | 0.5052 | 0.5259 |
2025 December | |||
2025-12-01 | 0.5149 | 0.5046 | 0.5252 |
2025-12-02 | 0.5125 | 0.5023 | 0.5228 |
2025-12-03 | 0.5110 | 0.5008 | 0.5212 |
2025-12-04 | 0.5105 | 0.5003 | 0.5207 |
2025-12-05 | 0.5119 | 0.5017 | 0.5222 |
2025-12-06 | 0.5111 | 0.5009 | 0.5213 |
2025-12-07 | 0.5104 | 0.5002 | 0.5206 |
2025-12-08 | 0.5120 | 0.5018 | 0.5223 |
2025-12-09 | 0.5144 | 0.5041 | 0.5247 |
2025-12-10 | 0.5147 | 0.5044 | 0.5250 |
2025-12-11 | 0.5143 | 0.5040 | 0.5246 |
2025-12-12 | 0.5123 | 0.5021 | 0.5226 |
2025-12-13 | 0.5115 | 0.5012 | 0.5217 |
2025-12-14 | 0.5118 | 0.5015 | 0.5220 |
2025-12-15 | 0.5099 | 0.4997 | 0.5201 |
2025-12-16 | 0.5111 | 0.5008 | 0.5213 |
2025-12-17 | 0.5087 | 0.4985 | 0.5189 |
2025-12-18 | 0.5064 | 0.4962 | 0.5165 |
2025-12-19 | 0.5044 | 0.4943 | 0.5145 |
2025-12-20 | 0.5021 | 0.4921 | 0.5121 |
2025-12-21 | 0.4998 | 0.4898 | 0.5098 |
2025-12-22 | 0.5003 | 0.4903 | 0.5103 |
2025-12-23 | 0.5027 | 0.4927 | 0.5128 |
2025-12-24 | 0.5004 | 0.4904 | 0.5104 |
2025-12-25 | 0.5028 | 0.4928 | 0.5129 |
2025-12-26 | 0.5034 | 0.4933 | 0.5135 |
2025-12-27 | 0.5044 | 0.4943 | 0.5145 |
2025-12-28 | 0.5058 | 0.4957 | 0.5159 |
2025-12-29 | 0.5035 | 0.4934 | 0.5135 |
2025-12-30 | 0.5030 | 0.4930 | 0.5131 |
2025-12-31 | 0.5054 | 0.4953 | 0.5156 |