Current ALL/UYU rate: ▲ 0.4786 (+0,25%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-29 | 0.4735 | 0.4640 | 0.4830 |
2025-08-30 | 0.4744 | 0.4649 | 0.4839 |
2025-08-31 | 0.4726 | 0.4631 | 0.4820 |
2025 September | |||
2025-09-01 | 0.4707 | 0.4613 | 0.4801 |
2025-09-02 | 0.4726 | 0.4631 | 0.4820 |
2025-09-03 | 0.4708 | 0.4613 | 0.4802 |
2025-09-04 | 0.4689 | 0.4595 | 0.4783 |
2025-09-05 | 0.4671 | 0.4577 | 0.4764 |
2025-09-06 | 0.4689 | 0.4596 | 0.4783 |
2025-09-07 | 0.4697 | 0.4603 | 0.4791 |
2025-09-08 | 0.4700 | 0.4606 | 0.4794 |
2025-09-09 | 0.4710 | 0.4616 | 0.4804 |
2025-09-10 | 0.4698 | 0.4604 | 0.4792 |
2025-09-11 | 0.4679 | 0.4586 | 0.4773 |
2025-09-12 | 0.4691 | 0.4598 | 0.4785 |
2025-09-13 | 0.4678 | 0.4585 | 0.4772 |
2025-09-14 | 0.4668 | 0.4574 | 0.4761 |
2025-09-15 | 0.4651 | 0.4558 | 0.4745 |
2025-09-16 | 0.4633 | 0.4541 | 0.4726 |
2025-09-17 | 0.4626 | 0.4534 | 0.4719 |
2025-09-18 | 0.4640 | 0.4548 | 0.4733 |
2025-09-19 | 0.4656 | 0.4562 | 0.4749 |
2025-09-20 | 0.4656 | 0.4563 | 0.4749 |
2025-09-21 | 0.4670 | 0.4576 | 0.4763 |
2025-09-22 | 0.4672 | 0.4579 | 0.4766 |
2025-09-23 | 0.4682 | 0.4588 | 0.4775 |
2025-09-24 | 0.4693 | 0.4599 | 0.4787 |
2025-09-25 | 0.4679 | 0.4586 | 0.4773 |
2025-09-26 | 0.4679 | 0.4586 | 0.4773 |
2025-09-27 | 0.4698 | 0.4604 | 0.4792 |
2025-09-28 | 0.4698 | 0.4604 | 0.4792 |
2025-09-29 | 0.4697 | 0.4603 | 0.4791 |
2025-09-30 | 0.4679 | 0.4585 | 0.4772 |
2025 October | |||
2025-10-01 | 0.4687 | 0.4593 | 0.4780 |
2025-10-02 | 0.4694 | 0.4600 | 0.4787 |
2025-10-03 | 0.4712 | 0.4618 | 0.4806 |
2025-10-04 | 0.4731 | 0.4636 | 0.4825 |
2025-10-05 | 0.4734 | 0.4639 | 0.4828 |
2025-10-06 | 0.4716 | 0.4621 | 0.4810 |
2025-10-07 | 0.4718 | 0.4624 | 0.4812 |
2025-10-08 | 0.4704 | 0.4610 | 0.4798 |
2025-10-09 | 0.4703 | 0.4609 | 0.4797 |
2025-10-10 | 0.4684 | 0.4591 | 0.4778 |
2025-10-11 | 0.4672 | 0.4579 | 0.4766 |
2025-10-12 | 0.4680 | 0.4586 | 0.4773 |
2025-10-13 | 0.4690 | 0.4597 | 0.4784 |
2025-10-14 | 0.4709 | 0.4615 | 0.4803 |
2025-10-15 | 0.4711 | 0.4617 | 0.4805 |
2025-10-16 | 0.4730 | 0.4635 | 0.4824 |
2025-10-17 | 0.4748 | 0.4653 | 0.4843 |
2025-10-18 | 0.4736 | 0.4642 | 0.4831 |
2025-10-19 | 0.4718 | 0.4623 | 0.4812 |
2025-10-20 | 0.4699 | 0.4605 | 0.4793 |
2025-10-21 | 0.4718 | 0.4624 | 0.4812 |
2025-10-22 | 0.4728 | 0.4633 | 0.4823 |
2025-10-23 | 0.4738 | 0.4643 | 0.4832 |
2025-10-24 | 0.4756 | 0.4661 | 0.4852 |
2025-10-25 | 0.4740 | 0.4645 | 0.4835 |
2025-10-26 | 0.4722 | 0.4627 | 0.4816 |
2025-10-27 | 0.4733 | 0.4638 | 0.4828 |
2025-10-28 | 0.4752 | 0.4657 | 0.4847 |
2025-10-29 | 0.4733 | 0.4638 | 0.4828 |
2025-10-30 | 0.4752 | 0.4657 | 0.4847 |
2025-10-31 | 0.4750 | 0.4655 | 0.4845 |
2025 November | |||
2025-11-01 | 0.4756 | 0.4661 | 0.4851 |
2025-11-02 | 0.4775 | 0.4680 | 0.4871 |
2025-11-03 | 0.4778 | 0.4682 | 0.4873 |
2025-11-04 | 0.4791 | 0.4695 | 0.4887 |
2025-11-05 | 0.4809 | 0.4713 | 0.4905 |
2025-11-06 | 0.4828 | 0.4732 | 0.4925 |
2025-11-07 | 0.4812 | 0.4715 | 0.4908 |
2025-11-08 | 0.4815 | 0.4719 | 0.4911 |
2025-11-09 | 0.4818 | 0.4722 | 0.4915 |
2025-11-10 | 0.4811 | 0.4715 | 0.4908 |
2025-11-11 | 0.4816 | 0.4720 | 0.4912 |
2025-11-12 | 0.4816 | 0.4719 | 0.4912 |
2025-11-13 | 0.4826 | 0.4729 | 0.4922 |
2025-11-14 | 0.4830 | 0.4733 | 0.4927 |
2025-11-15 | 0.4849 | 0.4752 | 0.4946 |
2025-11-16 | 0.4852 | 0.4755 | 0.4949 |
2025-11-17 | 0.4833 | 0.4737 | 0.4930 |
2025-11-18 | 0.4852 | 0.4755 | 0.4949 |
2025-11-19 | 0.4849 | 0.4752 | 0.4946 |
2025-11-20 | 0.4861 | 0.4764 | 0.4958 |
2025-11-21 | 0.4861 | 0.4764 | 0.4958 |
2025-11-22 | 0.4846 | 0.4749 | 0.4943 |
2025-11-23 | 0.4859 | 0.4761 | 0.4956 |
2025-11-24 | 0.4840 | 0.4743 | 0.4936 |
2025-11-25 | 0.4847 | 0.4751 | 0.4944 |
2025-11-26 | 0.4848 | 0.4751 | 0.4944 |
2025-11-27 | 0.4866 | 0.4769 | 0.4963 |
2025-11-28 | 0.4867 | 0.4770 | 0.4965 |
2025-11-29 | 0.4872 | 0.4775 | 0.4970 |
2025-11-30 | 0.4865 | 0.4768 | 0.4963 |
2025 December | |||
2025-12-01 | 0.4852 | 0.4755 | 0.4949 |
2025-12-02 | 0.4842 | 0.4745 | 0.4939 |
2025-12-03 | 0.4845 | 0.4748 | 0.4942 |
2025-12-04 | 0.4864 | 0.4767 | 0.4962 |
2025-12-05 | 0.4846 | 0.4749 | 0.4942 |
2025-12-06 | 0.4830 | 0.4734 | 0.4927 |
2025-12-07 | 0.4812 | 0.4715 | 0.4908 |
2025-12-08 | 0.4831 | 0.4734 | 0.4927 |
2025-12-09 | 0.4827 | 0.4730 | 0.4924 |
2025-12-10 | 0.4814 | 0.4717 | 0.4910 |
2025-12-11 | 0.4816 | 0.4720 | 0.4912 |
2025-12-12 | 0.4808 | 0.4711 | 0.4904 |
2025-12-13 | 0.4799 | 0.4703 | 0.4895 |
2025-12-14 | 0.4788 | 0.4692 | 0.4884 |
2025-12-15 | 0.4769 | 0.4674 | 0.4865 |
2025-12-16 | 0.4788 | 0.4693 | 0.4884 |
2025-12-17 | 0.4784 | 0.4688 | 0.4879 |
2025-12-18 | 0.4765 | 0.4670 | 0.4860 |
2025-12-19 | 0.4757 | 0.4662 | 0.4852 |
2025-12-20 | 0.4751 | 0.4656 | 0.4846 |
2025-12-21 | 0.4760 | 0.4665 | 0.4855 |
2025-12-22 | 0.4779 | 0.4683 | 0.4874 |
2025-12-23 | 0.4798 | 0.4702 | 0.4894 |
2025-12-24 | 0.4779 | 0.4683 | 0.4875 |
2025-12-25 | 0.4798 | 0.4702 | 0.4894 |
2025-12-26 | 0.4805 | 0.4709 | 0.4901 |
2025-12-27 | 0.4811 | 0.4715 | 0.4907 |
2025-12-28 | 0.4820 | 0.4723 | 0.4916 |
2025-12-29 | 0.4801 | 0.4705 | 0.4897 |
2025-12-30 | 0.4805 | 0.4709 | 0.4901 |
2025-12-31 | 0.4824 | 0.4728 | 0.4921 |