Current ALL/ZMK rate: â–¼ 107.2865 (-0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 133.0731 | 130.4116 | 135.7345 |
2029-01-02 | 132.8870 | 130.2293 | 135.5447 |
2029-01-03 | 133.3837 | 130.7160 | 136.0513 |
2029-01-04 | 133.8119 | 131.1356 | 136.4881 |
2029-01-05 | 134.3120 | 131.6258 | 136.9982 |
2029-01-06 | 133.8383 | 131.1615 | 136.5150 |
2029-01-07 | 133.3662 | 130.6989 | 136.0335 |
2029-01-08 | 132.8958 | 130.2379 | 135.5537 |
2029-01-09 | 133.3925 | 130.7246 | 136.0603 |
2029-01-10 | 132.9220 | 130.2635 | 135.5804 |
2029-01-11 | 132.6304 | 129.9778 | 135.2830 |
2029-01-12 | 132.1626 | 129.5193 | 134.8058 |
2029-01-13 | 132.6565 | 130.0034 | 135.3097 |
2029-01-14 | 133.1523 | 130.4893 | 135.8154 |
2029-01-15 | 133.6500 | 130.9770 | 136.3230 |
2029-01-16 | 134.1495 | 131.4665 | 136.8325 |
2029-01-17 | 133.6763 | 131.0028 | 136.3499 |
2029-01-18 | 133.2048 | 130.5407 | 135.8689 |
2029-01-19 | 133.7027 | 131.0286 | 136.3767 |
2029-01-20 | 133.8731 | 131.1957 | 136.5506 |
2029-01-21 | 133.5248 | 130.8543 | 136.1953 |
2029-01-22 | 134.0238 | 131.3434 | 136.7043 |
2029-01-23 | 133.5511 | 130.8801 | 136.2221 |
2029-01-24 | 134.0503 | 131.3693 | 136.7313 |
2029-01-25 | 133.5774 | 130.9059 | 136.2490 |
2029-01-26 | 133.1063 | 130.4442 | 135.7684 |
2029-01-27 | 133.1955 | 130.5316 | 135.8594 |
2029-01-28 | 133.1955 | 130.5316 | 135.8594 |
2029-01-29 | 133.6092 | 130.9370 | 136.2813 |
2029-01-30 | 134.1085 | 131.4263 | 136.7907 |
2029-01-31 | 134.6097 | 131.9175 | 137.3019 |
2029 February | |||
2029-02-01 | 135.1128 | 132.4106 | 137.8151 |
2029-02-02 | 134.8216 | 132.1251 | 137.5180 |
2029-02-03 | 135.1753 | 132.4718 | 137.8788 |
2029-02-04 | 135.1753 | 132.4718 | 137.8788 |
2029-02-05 | 135.3841 | 132.6764 | 138.0918 |
2029-02-06 | 135.5148 | 132.8045 | 138.2251 |
2029-02-07 | 135.8812 | 133.1636 | 138.5988 |
2029-02-08 | 135.8307 | 133.1141 | 138.5473 |
2029-02-09 | 135.3516 | 132.6446 | 138.0586 |
2029-02-10 | 135.8575 | 133.1403 | 138.5746 |
2029-02-11 | 136.0861 | 133.3644 | 138.8078 |
2029-02-12 | 135.6061 | 132.8940 | 138.3182 |
2029-02-13 | 136.1129 | 133.3907 | 138.8352 |
2029-02-14 | 136.4037 | 133.6756 | 139.1318 |
2029-02-15 | 136.0406 | 133.3198 | 138.7615 |
2029-02-16 | 135.5794 | 132.8678 | 138.2910 |
2029-02-17 | 135.8255 | 133.1090 | 138.5420 |
2029-02-18 | 136.3051 | 133.5790 | 139.0312 |
2029-02-19 | 135.8243 | 133.1078 | 138.5408 |
2029-02-20 | 135.5931 | 132.8812 | 138.3049 |
2029-02-21 | 135.4190 | 132.7106 | 138.1274 |
2029-02-22 | 134.9516 | 132.2526 | 137.6506 |
2029-02-23 | 135.1809 | 132.4773 | 137.8845 |
2029-02-24 | 135.6861 | 132.9724 | 138.3999 |
2029-02-25 | 135.6861 | 132.9724 | 138.3999 |
2029-02-26 | 135.2075 | 132.5034 | 137.9117 |
2029-02-27 | 135.1017 | 132.3997 | 137.8038 |
2029-02-28 | 134.7749 | 132.0794 | 137.4704 |
2029 March | |||
2029-03-01 | 135.2786 | 132.5730 | 137.9842 |
2029-03-02 | 135.7842 | 133.0685 | 138.4999 |
2029-03-03 | 136.1542 | 133.4311 | 138.8772 |
2029-03-04 | 135.6739 | 132.9604 | 138.3874 |
2029-03-05 | 135.6738 | 132.9603 | 138.3872 |
2029-03-06 | 135.3728 | 132.6653 | 138.0802 |
2029-03-07 | 135.8787 | 133.1611 | 138.5963 |
2029-03-08 | 135.8531 | 133.1360 | 138.5702 |
2029-03-09 | 136.3608 | 133.6336 | 139.0881 |
2029-03-10 | 135.8799 | 133.1623 | 138.5975 |
2029-03-11 | 136.3877 | 133.6600 | 139.1155 |
2029-03-12 | 136.7988 | 134.0628 | 139.5347 |
2029-03-13 | 136.7892 | 134.0534 | 139.5249 |
2029-03-14 | 137.3004 | 134.5544 | 140.0464 |
2029-03-15 | 137.3342 | 134.5875 | 140.0809 |
2029-03-16 | 136.8498 | 134.1128 | 139.5868 |
2029-03-17 | 136.8505 | 134.1134 | 139.5875 |
2029-03-18 | 136.7037 | 133.9696 | 139.4377 |
2029-03-19 | 136.7037 | 133.9696 | 139.4377 |
2029-03-20 | 137.0414 | 134.3006 | 139.7823 |
2029-03-21 | 137.2732 | 134.5278 | 140.0187 |
2029-03-22 | 137.2493 | 134.5043 | 139.9943 |
2029-03-23 | 136.7652 | 134.0299 | 139.5005 |
2029-03-24 | 136.8352 | 134.0985 | 139.5719 |
2029-03-25 | 136.6526 | 133.9196 | 139.3857 |
2029-03-26 | 136.6526 | 133.9196 | 139.3857 |
2029-03-27 | 136.6525 | 133.9195 | 139.3856 |
2029-03-28 | 137.1632 | 134.4200 | 139.9065 |
2029-03-29 | 137.6759 | 134.9224 | 140.4294 |
2029-03-30 | 137.1903 | 134.4465 | 139.9341 |
2029-03-31 | 136.7064 | 133.9723 | 139.4405 |
2029 April | |||
2029-04-01 | 136.2242 | 133.4997 | 138.9487 |
2029-04-02 | 136.2360 | 133.5113 | 138.9607 |
2029-04-03 | 136.2359 | 133.5112 | 138.9606 |
2029-04-04 | 135.7554 | 133.0402 | 138.4705 |
2029-04-05 | 136.2627 | 133.5375 | 138.9880 |
2029-04-06 | 135.7992 | 133.0832 | 138.5152 |
2029-04-07 | 136.1082 | 133.3861 | 138.8304 |
2029-04-08 | 136.1261 | 133.4035 | 138.8486 |
2029-04-09 | 136.1261 | 133.4035 | 138.8486 |
2029-04-10 | 136.3948 | 133.6669 | 139.1227 |
2029-04-11 | 136.9046 | 134.1665 | 139.6427 |
2029-04-12 | 137.4163 | 134.6679 | 140.1646 |
2029-04-13 | 137.9280 | 135.1694 | 140.6865 |
2029-04-14 | 137.5874 | 134.8357 | 140.3392 |
2029-04-15 | 138.1016 | 135.3396 | 140.8637 |
2029-04-16 | 138.1016 | 135.3396 | 140.8637 |
2029-04-17 | 138.4472 | 135.6783 | 141.2161 |
2029-04-18 | 138.5561 | 135.7849 | 141.3272 |
2029-04-19 | 138.0673 | 135.3060 | 140.8287 |
2029-04-20 | 137.6689 | 134.9155 | 140.4222 |
2029-04-21 | 137.1833 | 134.4396 | 139.9269 |
2029-04-22 | 137.6960 | 134.9421 | 140.4499 |
2029-04-23 | 137.6960 | 134.9421 | 140.4499 |
2029-04-24 | 138.1193 | 135.3569 | 140.8817 |
2029-04-25 | 138.6355 | 135.8628 | 141.4082 |
2029-04-26 | 138.1465 | 135.3836 | 140.9095 |
2029-04-27 | 138.6628 | 135.8896 | 141.4361 |
2029-04-28 | 138.1738 | 135.4103 | 140.9372 |
2029-04-29 | 137.6864 | 134.9327 | 140.4401 |
2029-04-30 | 137.6864 | 134.9327 | 140.4401 |
2029 May | |||
2029-05-01 | 137.6863 | 134.9326 | 140.4400 |
2029-05-02 | 138.0974 | 135.3355 | 140.8594 |
2029-05-03 | 137.8966 | 135.1387 | 140.6546 |
2029-05-04 | 138.4120 | 135.6438 | 141.1802 |
2029-05-05 | 137.9238 | 135.1653 | 140.6823 |
2029-05-06 | 138.4393 | 135.6705 | 141.2081 |
2029-05-07 | 138.4393 | 135.6705 | 141.2081 |
2029-05-08 | 138.1847 | 135.4210 | 140.9484 |
2029-05-09 | 137.6973 | 134.9433 | 140.4512 |
2029-05-10 | 138.2119 | 135.4477 | 140.9761 |
2029-05-11 | 138.2116 | 135.4474 | 140.9759 |
2029-05-12 | 137.7241 | 134.9697 | 140.4786 |
2029-05-13 | 138.2389 | 135.4741 | 141.0037 |
2029-05-14 | 138.2389 | 135.4741 | 141.0037 |
2029-05-15 | 137.7902 | 135.0344 | 140.5460 |
2029-05-16 | 138.3052 | 135.5391 | 141.0713 |
2029-05-17 | 137.8174 | 135.0610 | 140.5737 |
2029-05-18 | 138.3325 | 135.5658 | 141.0991 |
2029-05-19 | 138.5392 | 135.7684 | 141.3100 |
2029-05-20 | 138.5392 | 135.7684 | 141.3099 |
2029-05-21 | 138.9242 | 136.1457 | 141.7027 |
2029-05-22 | 138.8727 | 136.0952 | 141.6501 |
2029-05-23 | 139.3318 | 136.5452 | 142.1185 |
2029-05-24 | 139.8526 | 137.0555 | 142.6496 |
2029-05-25 | 139.7651 | 136.9698 | 142.5604 |
2029-05-26 | 139.2770 | 136.4914 | 142.0625 |
2029-05-27 | 139.5164 | 136.7261 | 142.3067 |
2029-05-28 | 139.5164 | 136.7261 | 142.3067 |
2029-05-29 | 139.4175 | 136.6291 | 142.2058 |
2029-05-30 | 139.1124 | 136.3301 | 141.8946 |
2029-05-31 | 138.6217 | 135.8492 | 141.3941 |
2029 June | |||
2029-06-01 | 138.8225 | 136.0460 | 141.5989 |
2029-06-02 | 138.9877 | 136.2079 | 141.7674 |
2029-06-03 | 138.8263 | 136.0497 | 141.6028 |
2029-06-04 | 138.8262 | 136.0497 | 141.6027 |
2029-06-05 | 138.6576 | 135.8845 | 141.4308 |
2029-06-06 | 138.1686 | 135.4052 | 140.9319 |
2029-06-07 | 138.3868 | 135.6190 | 141.1545 |
2029-06-08 | 138.7960 | 136.0201 | 141.5719 |
2029-06-09 | 138.9239 | 136.1454 | 141.7024 |
2029-06-10 | 138.9239 | 136.1454 | 141.7024 |
2029-06-11 | 138.7799 | 136.0043 | 141.5555 |
2029-06-12 | 139.2986 | 136.5126 | 142.0845 |
2029-06-13 | 139.8192 | 137.0228 | 142.6156 |
2029-06-14 | 140.1374 | 137.3347 | 142.9402 |
2029-06-15 | 140.0590 | 137.2579 | 142.8602 |
2029-06-16 | 140.1307 | 137.3281 | 142.9333 |
2029-06-17 | 140.1307 | 137.3281 | 142.9333 |
2029-06-18 | 140.3280 | 137.5215 | 143.1346 |
2029-06-19 | 139.8331 | 137.0364 | 142.6297 |
2029-06-20 | 139.3398 | 136.5530 | 142.1266 |
2029-06-21 | 139.2479 | 136.4630 | 142.0329 |
2029-06-22 | 139.2485 | 136.4635 | 142.0335 |
2029-06-23 | 139.6277 | 136.8352 | 142.4203 |
2029-06-24 | 139.6277 | 136.8352 | 142.4203 |
2029-06-25 | 139.2199 | 136.4355 | 142.0043 |
2029-06-26 | 139.5356 | 136.7449 | 142.3263 |
2029-06-27 | 139.4852 | 136.6955 | 142.2750 |
2029-06-28 | 140.0066 | 137.2064 | 142.8067 |
2029-06-29 | 139.5127 | 136.7225 | 142.3030 |
2029-06-30 | 140.0342 | 137.2335 | 142.8348 |
2029 July | |||
2029-07-01 | 140.1045 | 137.3024 | 142.9066 |
2029-07-02 | 140.0612 | 137.2599 | 142.8624 |
2029-07-03 | 139.8275 | 137.0310 | 142.6241 |
2029-07-04 | 139.9081 | 137.1099 | 142.7062 |
2029-07-05 | 139.6614 | 136.8681 | 142.4546 |
2029-07-06 | 139.9080 | 137.1098 | 142.7062 |
2029-07-07 | 139.6513 | 136.8583 | 142.4443 |
2029-07-08 | 139.6513 | 136.8583 | 142.4443 |
2029-07-09 | 140.1732 | 137.3698 | 142.9767 |
2029-07-10 | 139.6788 | 136.8852 | 142.4724 |
2029-07-11 | 140.2009 | 137.3968 | 143.0049 |
2029-07-12 | 140.2826 | 137.4769 | 143.0882 |
2029-07-13 | 139.8233 | 137.0268 | 142.6197 |
2029-07-14 | 139.7657 | 136.9703 | 142.5610 |
2029-07-15 | 140.2880 | 137.4823 | 143.0938 |
2029-07-16 | 139.9751 | 137.1756 | 142.7746 |
2029-07-17 | 139.4814 | 136.6917 | 142.2710 |
2029-07-18 | 138.9894 | 136.2096 | 141.7692 |
2029-07-19 | 138.4991 | 135.7292 | 141.2691 |
2029-07-20 | 138.0106 | 135.2504 | 140.7708 |
2029-07-21 | 137.5238 | 134.7734 | 140.2743 |
2029-07-22 | 138.0378 | 135.2771 | 140.7986 |
2029-07-23 | 138.0820 | 135.3204 | 140.8437 |
2029-07-24 | 137.8890 | 135.1312 | 140.6468 |
2029-07-25 | 138.4043 | 135.6363 | 141.1724 |
2029-07-26 | 138.8487 | 136.0717 | 141.6257 |
2029-07-27 | 139.3676 | 136.5803 | 142.1550 |
2029-07-28 | 138.8761 | 136.0985 | 141.6536 |
2029-07-29 | 138.3862 | 135.6185 | 141.1539 |
2029-07-30 | 137.8981 | 135.1401 | 140.6561 |
2029-07-31 | 138.4135 | 135.6452 | 141.1818 |
2029 August | |||
2029-08-01 | 137.9253 | 135.1668 | 140.6838 |
2029-08-02 | 137.6227 | 134.8703 | 140.3752 |
2029-08-03 | 137.1373 | 134.3946 | 139.8801 |
2029-08-04 | 137.6499 | 134.8969 | 140.4029 |
2029-08-05 | 138.1643 | 135.4010 | 140.9276 |
2029-08-06 | 138.6807 | 135.9071 | 141.4543 |
2029-08-07 | 139.1990 | 136.4150 | 141.9830 |
2029-08-08 | 138.7080 | 135.9339 | 141.4822 |
2029-08-09 | 138.2188 | 135.4544 | 140.9832 |
2029-08-10 | 138.7354 | 135.9607 | 141.5101 |
2029-08-11 | 138.9122 | 136.1340 | 141.6905 |
2029-08-12 | 138.5508 | 135.7798 | 141.3218 |
2029-08-13 | 139.0686 | 136.2873 | 141.8500 |
2029-08-14 | 138.5781 | 135.8065 | 141.3497 |
2029-08-15 | 139.0960 | 136.3141 | 141.8780 |
2029-08-16 | 138.6054 | 135.8333 | 141.3775 |
2029-08-17 | 138.1165 | 135.3542 | 140.8789 |
2029-08-18 | 138.2091 | 135.4449 | 140.9733 |
2029-08-19 | 138.2091 | 135.4449 | 140.9733 |
2029-08-20 | 138.6383 | 135.8656 | 141.4111 |
2029-08-21 | 139.1565 | 136.3733 | 141.9396 |
2029-08-22 | 139.6766 | 136.8830 | 142.4701 |
2029-08-23 | 140.1986 | 137.3946 | 143.0026 |
2029-08-24 | 139.8964 | 137.0985 | 142.6943 |
2029-08-25 | 140.2634 | 137.4581 | 143.0687 |
2029-08-26 | 140.2634 | 137.4581 | 143.0687 |
2029-08-27 | 140.4801 | 137.6705 | 143.2897 |
2029-08-28 | 140.6157 | 137.8034 | 143.4281 |
2029-08-29 | 140.9959 | 138.1760 | 143.8158 |
2029-08-30 | 140.9435 | 138.1246 | 143.7624 |
2029-08-31 | 140.4464 | 137.6374 | 143.2553 |
2029 September | |||
2029-09-01 | 140.9713 | 138.1519 | 143.7907 |
2029-09-02 | 141.2085 | 138.3843 | 144.0327 |
2029-09-03 | 140.7104 | 137.8962 | 143.5247 |
2029-09-04 | 141.2363 | 138.4116 | 144.0611 |
2029-09-05 | 141.5380 | 138.7073 | 144.3688 |
2029-09-06 | 141.1613 | 138.3381 | 143.9846 |
2029-09-07 | 140.6828 | 137.8691 | 143.4964 |
2029-09-08 | 140.9381 | 138.1193 | 143.7569 |
2029-09-09 | 141.4357 | 138.6070 | 144.2645 |
2029-09-10 | 140.9369 | 138.1181 | 143.7556 |
2029-09-11 | 140.6969 | 137.8830 | 143.5109 |
2029-09-12 | 140.5163 | 137.7060 | 143.3266 |
2029-09-13 | 140.0313 | 137.2307 | 142.8319 |
2029-09-14 | 140.2692 | 137.4639 | 143.0746 |
2029-09-15 | 140.7935 | 137.9776 | 143.6094 |
2029-09-16 | 140.7935 | 137.9776 | 143.6094 |
2029-09-17 | 140.2969 | 137.4909 | 143.1028 |
2029-09-18 | 140.1871 | 137.3833 | 142.9908 |
2029-09-19 | 139.8479 | 137.0510 | 142.6449 |
2029-09-20 | 140.3706 | 137.5632 | 143.1780 |
2029-09-21 | 140.8952 | 138.0773 | 143.7131 |
2029-09-22 | 141.2791 | 138.4536 | 144.1047 |
2029-09-23 | 140.7808 | 137.9652 | 143.5964 |
2029-09-24 | 140.7807 | 137.9650 | 143.5963 |
2029-09-25 | 140.4683 | 137.6589 | 143.2777 |
2029-09-26 | 140.9933 | 138.1734 | 143.8132 |
2029-09-27 | 140.9667 | 138.1474 | 143.7861 |
2029-09-28 | 141.4936 | 138.6637 | 144.3235 |
2029-09-29 | 140.9945 | 138.1746 | 143.8144 |
2029-09-30 | 141.5215 | 138.6910 | 144.3519 |
2029 October | |||
2029-10-01 | 141.9480 | 139.1090 | 144.7870 |
2029-10-02 | 141.9380 | 139.0993 | 144.7768 |
2029-10-03 | 142.4685 | 139.6191 | 145.3179 |
2029-10-04 | 142.5036 | 139.6535 | 145.3537 |
2029-10-05 | 142.0010 | 139.1610 | 144.8410 |
2029-10-06 | 142.0016 | 139.1616 | 144.8417 |
2029-10-07 | 141.8493 | 139.0123 | 144.6863 |
2029-10-08 | 141.8493 | 139.0123 | 144.6863 |
2029-10-09 | 142.1998 | 139.3558 | 145.0438 |
2029-10-10 | 142.4403 | 139.5915 | 145.2891 |
2029-10-11 | 142.4155 | 139.5672 | 145.2638 |
2029-10-12 | 141.9132 | 139.0749 | 144.7514 |
2029-10-13 | 141.9858 | 139.1461 | 144.8255 |
2029-10-14 | 141.7964 | 138.9604 | 144.6323 |
2029-10-15 | 141.7964 | 138.9604 | 144.6323 |
2029-10-16 | 141.7962 | 138.9603 | 144.6322 |
2029-10-17 | 142.3262 | 139.4797 | 145.1727 |
2029-10-18 | 142.8581 | 140.0010 | 145.7153 |
2029-10-19 | 142.3542 | 139.5072 | 145.2013 |
2029-10-20 | 141.8521 | 139.0151 | 144.6892 |
2029-10-21 | 141.3518 | 138.5248 | 144.1788 |
2029-10-22 | 141.3640 | 138.5368 | 144.1913 |
2029-10-23 | 141.3639 | 138.5367 | 144.1912 |
2029-10-24 | 140.8653 | 138.0480 | 143.6826 |
2029-10-25 | 141.3918 | 138.5640 | 144.2196 |
2029-10-26 | 140.9108 | 138.0926 | 143.7290 |
2029-10-27 | 141.2315 | 138.4068 | 144.0561 |
2029-10-28 | 141.2500 | 138.4250 | 144.0750 |
2029-10-29 | 141.2500 | 138.4250 | 144.0750 |
2029-10-30 | 141.5288 | 138.6983 | 144.3594 |
2029-10-31 | 142.0578 | 139.2166 | 144.8990 |
2029 November | |||
2029-11-01 | 142.5887 | 139.7370 | 145.4405 |
2029-11-02 | 143.1197 | 140.2573 | 145.9821 |
2029-11-03 | 142.7663 | 139.9110 | 145.6217 |
2029-11-04 | 143.2999 | 140.4339 | 146.1659 |
2029-11-05 | 143.2999 | 140.4339 | 146.1659 |
2029-11-06 | 143.6585 | 140.7853 | 146.5317 |
2029-11-07 | 143.7714 | 140.8960 | 146.6469 |
2029-11-08 | 143.2643 | 140.3990 | 146.1296 |
2029-11-09 | 142.8508 | 139.9938 | 145.7079 |
2029-11-10 | 142.3470 | 139.5000 | 145.1939 |
2029-11-11 | 142.8790 | 140.0214 | 145.7366 |
2029-11-12 | 142.8790 | 140.0214 | 145.7366 |
2029-11-13 | 143.3183 | 140.4519 | 146.1846 |
2029-11-14 | 143.8539 | 140.9768 | 146.7310 |
2029-11-15 | 143.3465 | 140.4796 | 146.2134 |
2029-11-16 | 143.8822 | 141.0046 | 146.7599 |
2029-11-17 | 143.3747 | 140.5073 | 146.2422 |
2029-11-18 | 142.8690 | 140.0117 | 145.7264 |
2029-11-19 | 142.8690 | 140.0117 | 145.7264 |
2029-11-20 | 142.8690 | 140.0116 | 145.7263 |
2029-11-21 | 143.2955 | 140.4296 | 146.1614 |
2029-11-22 | 143.0872 | 140.2254 | 145.9489 |
2029-11-23 | 143.6220 | 140.7495 | 146.4944 |
2029-11-24 | 143.1154 | 140.2531 | 145.9777 |
2029-11-25 | 143.6503 | 140.7773 | 146.5233 |
2029-11-26 | 143.6503 | 140.7773 | 146.5233 |
2029-11-27 | 143.3861 | 140.5183 | 146.2538 |
2029-11-28 | 142.8803 | 140.0227 | 145.7379 |
2029-11-29 | 143.4143 | 140.5460 | 146.2826 |
2029-11-30 | 143.4141 | 140.5458 | 146.2823 |
2029 December | |||
2029-12-01 | 142.9082 | 140.0500 | 145.7664 |
2029-12-02 | 143.4423 | 140.5735 | 146.3112 |
2029-12-03 | 143.4423 | 140.5735 | 146.3112 |
2029-12-04 | 142.9768 | 140.1172 | 145.8363 |
2029-12-05 | 143.5111 | 140.6409 | 146.3814 |
2029-12-06 | 143.0049 | 140.1448 | 145.8650 |
2029-12-07 | 143.5394 | 140.6686 | 146.4102 |
2029-12-08 | 143.7539 | 140.8789 | 146.6290 |
2029-12-09 | 143.7539 | 140.8788 | 146.6290 |
2029-12-10 | 144.1534 | 141.2704 | 147.0365 |
2029-12-11 | 144.1000 | 141.2180 | 146.9820 |
2029-12-12 | 144.5764 | 141.6849 | 147.4679 |
2029-12-13 | 145.1167 | 142.2144 | 148.0191 |
2029-12-14 | 145.0260 | 142.1255 | 147.9265 |
2029-12-15 | 144.5195 | 141.6291 | 147.4099 |
2029-12-16 | 144.7679 | 141.8726 | 147.6633 |
2029-12-17 | 144.7679 | 141.8726 | 147.6633 |
2029-12-18 | 144.6653 | 141.7720 | 147.5586 |
2029-12-19 | 144.3487 | 141.4617 | 147.2356 |
2029-12-20 | 143.8395 | 140.9627 | 146.7163 |
2029-12-21 | 144.0479 | 141.1669 | 146.9288 |
2029-12-22 | 144.2193 | 141.3349 | 147.1037 |
2029-12-23 | 144.0518 | 141.1708 | 146.9328 |
2029-12-24 | 144.0518 | 141.1707 | 146.9328 |
2029-12-25 | 143.8768 | 140.9993 | 146.7544 |
2029-12-26 | 143.3693 | 140.5020 | 146.2367 |
2029-12-27 | 143.5958 | 140.7238 | 146.4677 |
2029-12-28 | 144.0204 | 141.1400 | 146.9008 |
2029-12-29 | 144.1531 | 141.2701 | 147.0362 |
2029-12-30 | 144.1531 | 141.2701 | 147.0362 |
2029-12-31 | 144.0037 | 141.1236 | 146.8838 |