Current ALL/ZMK rate: ▼ 107.6939 (-0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-29 | 106.5572 | 104.4261 | 108.6884 |
2025-08-30 | 106.1814 | 104.0577 | 108.3050 |
2025-08-31 | 106.5782 | 104.4467 | 108.7098 |
2025 September | |||
2025-09-01 | 106.6124 | 104.4801 | 108.7446 |
2025-09-02 | 106.4633 | 104.3340 | 108.5926 |
2025-09-03 | 106.8612 | 104.7240 | 108.9984 |
2025-09-04 | 107.2043 | 105.0602 | 109.3484 |
2025-09-05 | 107.6049 | 105.4528 | 109.7570 |
2025-09-06 | 107.2254 | 105.0809 | 109.3699 |
2025-09-07 | 106.8472 | 104.7103 | 108.9841 |
2025-09-08 | 106.4703 | 104.3409 | 108.5997 |
2025-09-09 | 106.8683 | 104.7309 | 109.0056 |
2025-09-10 | 106.4913 | 104.3615 | 108.6211 |
2025-09-11 | 106.2577 | 104.1326 | 108.3829 |
2025-09-12 | 105.8829 | 103.7653 | 108.0006 |
2025-09-13 | 106.2787 | 104.1531 | 108.4042 |
2025-09-14 | 106.6759 | 104.5424 | 108.8094 |
2025-09-15 | 107.0746 | 104.9331 | 109.2161 |
2025-09-16 | 107.4748 | 105.3253 | 109.6243 |
2025-09-17 | 107.0957 | 104.9538 | 109.2376 |
2025-09-18 | 106.7179 | 104.5836 | 108.8523 |
2025-09-19 | 107.1168 | 104.9744 | 109.2591 |
2025-09-20 | 107.2533 | 105.1083 | 109.3984 |
2025-09-21 | 106.9743 | 104.8348 | 109.1138 |
2025-09-22 | 107.3741 | 105.2266 | 109.5216 |
2025-09-23 | 106.9954 | 104.8555 | 109.1353 |
2025-09-24 | 107.3953 | 105.2473 | 109.5432 |
2025-09-25 | 107.0165 | 104.8761 | 109.1568 |
2025-09-26 | 106.6390 | 104.5062 | 108.7718 |
2025-09-27 | 106.7105 | 104.5762 | 108.8447 |
2025-09-28 | 106.7105 | 104.5762 | 108.8447 |
2025-09-29 | 107.0419 | 104.9010 | 109.1827 |
2025-09-30 | 107.4419 | 105.2931 | 109.5908 |
2025 October | |||
2025-10-01 | 107.8435 | 105.6866 | 110.0003 |
2025-10-02 | 108.2465 | 106.0816 | 110.4115 |
2025-10-03 | 108.0132 | 105.8529 | 110.1735 |
2025-10-04 | 108.2966 | 106.1306 | 110.4625 |
2025-10-05 | 108.2966 | 106.1306 | 110.4625 |
2025-10-06 | 108.4639 | 106.2946 | 110.6332 |
2025-10-07 | 108.5686 | 106.3972 | 110.7400 |
2025-10-08 | 108.8621 | 106.6849 | 111.0394 |
2025-10-09 | 108.8217 | 106.6452 | 110.9981 |
2025-10-10 | 108.4378 | 106.2691 | 110.6066 |
2025-10-11 | 108.8431 | 106.6663 | 111.0200 |
2025-10-12 | 109.0263 | 106.8458 | 111.2068 |
2025-10-13 | 108.6417 | 106.4689 | 110.8146 |
2025-10-14 | 109.0478 | 106.8668 | 111.2287 |
2025-10-15 | 109.2807 | 107.0951 | 111.4663 |
2025-10-16 | 108.9899 | 106.8101 | 111.1697 |
2025-10-17 | 108.6204 | 106.4479 | 110.7928 |
2025-10-18 | 108.8175 | 106.6412 | 110.9939 |
2025-10-19 | 109.2017 | 107.0177 | 111.3858 |
2025-10-20 | 108.8166 | 106.6402 | 110.9929 |
2025-10-21 | 108.6313 | 106.4587 | 110.8039 |
2025-10-22 | 108.4918 | 106.3220 | 110.6617 |
2025-10-23 | 108.1174 | 105.9550 | 110.2797 |
2025-10-24 | 108.3011 | 106.1351 | 110.4671 |
2025-10-25 | 108.7058 | 106.5317 | 110.8800 |
2025-10-26 | 108.7058 | 106.5317 | 110.8800 |
2025-10-27 | 108.3224 | 106.1560 | 110.4889 |
2025-10-28 | 108.2376 | 106.0729 | 110.4024 |
2025-10-29 | 107.9758 | 105.8163 | 110.1353 |
2025-10-30 | 108.3793 | 106.2118 | 110.5469 |
2025-10-31 | 108.7844 | 106.6087 | 110.9601 |
2025 November | |||
2025-11-01 | 109.0808 | 106.8992 | 111.2624 |
2025-11-02 | 108.6961 | 106.5221 | 110.8700 |
2025-11-03 | 108.6959 | 106.5220 | 110.8699 |
2025-11-04 | 108.4548 | 106.2857 | 110.6239 |
2025-11-05 | 108.8601 | 106.6829 | 111.0373 |
2025-11-06 | 108.8396 | 106.6628 | 111.0164 |
2025-11-07 | 109.2464 | 107.0615 | 111.4313 |
2025-11-08 | 108.8611 | 106.6838 | 111.0383 |
2025-11-09 | 109.2679 | 107.0826 | 111.4533 |
2025-11-10 | 109.5972 | 107.4053 | 111.7892 |
2025-11-11 | 109.5895 | 107.3978 | 111.7813 |
2025-11-12 | 109.9991 | 107.7991 | 112.1991 |
2025-11-13 | 110.0262 | 107.8257 | 112.2268 |
2025-11-14 | 109.6381 | 107.4454 | 111.8309 |
2025-11-15 | 109.6386 | 107.4459 | 111.8314 |
2025-11-16 | 109.5210 | 107.3306 | 111.7115 |
2025-11-17 | 109.5210 | 107.3306 | 111.7115 |
2025-11-18 | 109.7917 | 107.5958 | 111.9875 |
2025-11-19 | 109.9773 | 107.7778 | 112.1769 |
2025-11-20 | 109.9582 | 107.7590 | 112.1574 |
2025-11-21 | 109.5703 | 107.3789 | 111.7618 |
2025-11-22 | 109.6264 | 107.4339 | 111.8189 |
2025-11-23 | 109.4802 | 107.2905 | 111.6698 |
2025-11-24 | 109.4802 | 107.2905 | 111.6698 |
2025-11-25 | 109.4801 | 107.2905 | 111.6697 |
2025-11-26 | 109.8892 | 107.6915 | 112.0870 |
2025-11-27 | 110.2999 | 108.0939 | 112.5059 |
2025-11-28 | 109.9109 | 107.7127 | 112.1091 |
2025-11-29 | 109.5232 | 107.3328 | 111.7137 |
2025-11-30 | 109.1369 | 106.9542 | 111.3197 |
2025 December | |||
2025-12-01 | 109.1464 | 106.9634 | 111.3293 |
2025-12-02 | 109.1463 | 106.9634 | 111.3292 |
2025-12-03 | 108.7613 | 106.5861 | 110.9365 |
2025-12-04 | 109.1678 | 106.9844 | 111.3511 |
2025-12-05 | 108.7964 | 106.6205 | 110.9724 |
2025-12-06 | 109.0440 | 106.8631 | 111.2249 |
2025-12-07 | 109.0583 | 106.8771 | 111.2395 |
2025-12-08 | 109.0583 | 106.8771 | 111.2395 |
2025-12-09 | 109.2736 | 107.0881 | 111.4591 |
2025-12-10 | 109.6820 | 107.4884 | 111.8757 |
2025-12-11 | 110.0919 | 107.8901 | 112.2938 |
2025-12-12 | 110.5019 | 108.2919 | 112.7119 |
2025-12-13 | 110.2291 | 108.0245 | 112.4336 |
2025-12-14 | 110.6410 | 108.4282 | 112.8539 |
2025-12-15 | 110.6410 | 108.4282 | 112.8539 |
2025-12-16 | 110.9179 | 108.6995 | 113.1363 |
2025-12-17 | 111.0051 | 108.7850 | 113.2252 |
2025-12-18 | 110.6136 | 108.4013 | 112.8258 |
2025-12-19 | 110.2943 | 108.0884 | 112.5002 |
2025-12-20 | 109.9053 | 107.7072 | 112.1034 |
2025-12-21 | 110.3161 | 108.1097 | 112.5224 |
2025-12-22 | 110.3161 | 108.1097 | 112.5224 |
2025-12-23 | 110.6552 | 108.4421 | 112.8683 |
2025-12-24 | 111.0688 | 108.8474 | 113.2901 |
2025-12-25 | 110.6770 | 108.4635 | 112.8905 |
2025-12-26 | 111.0907 | 108.8688 | 113.3125 |
2025-12-27 | 110.6988 | 108.4848 | 112.9128 |
2025-12-28 | 110.3084 | 108.1022 | 112.5145 |
2025-12-29 | 110.3084 | 108.1022 | 112.5145 |
2025-12-30 | 110.3083 | 108.1021 | 112.5145 |
2025-12-31 | 110.6377 | 108.4249 | 112.8504 |