Current ALL/ZMK rate: â–¼ 107.2865 (-0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 144.5419 | 141.6511 | 147.4327 |
2030-01-02 | 145.0821 | 142.1805 | 147.9838 |
2030-01-03 | 145.4123 | 142.5041 | 148.3206 |
2030-01-04 | 145.3310 | 142.4244 | 148.2376 |
2030-01-05 | 145.4053 | 142.4972 | 148.3134 |
2030-01-06 | 145.4053 | 142.4972 | 148.3134 |
2030-01-07 | 145.6101 | 142.6979 | 148.5223 |
2030-01-08 | 145.0965 | 142.1946 | 147.9984 |
2030-01-09 | 144.5847 | 141.6930 | 147.4764 |
2030-01-10 | 144.4893 | 141.5995 | 147.3791 |
2030-01-11 | 144.4900 | 141.6002 | 147.3798 |
2030-01-12 | 144.8834 | 141.9858 | 147.7811 |
2030-01-13 | 144.8834 | 141.9858 | 147.7811 |
2030-01-14 | 144.4603 | 141.5711 | 147.3495 |
2030-01-15 | 144.7878 | 141.8921 | 147.6836 |
2030-01-16 | 144.7356 | 141.8409 | 147.6303 |
2030-01-17 | 145.2765 | 142.3710 | 148.1821 |
2030-01-18 | 144.7641 | 141.8688 | 147.6594 |
2030-01-19 | 145.3052 | 142.3991 | 148.2113 |
2030-01-20 | 145.3782 | 142.4706 | 148.2857 |
2030-01-21 | 145.3332 | 142.4265 | 148.2399 |
2030-01-22 | 145.0908 | 142.1890 | 147.9926 |
2030-01-23 | 145.1744 | 142.2709 | 148.0778 |
2030-01-24 | 144.9184 | 142.0200 | 147.8167 |
2030-01-25 | 145.1743 | 142.2708 | 148.0778 |
2030-01-26 | 144.9079 | 142.0097 | 147.8061 |
2030-01-27 | 144.9079 | 142.0097 | 147.8061 |
2030-01-28 | 145.4495 | 142.5405 | 148.3585 |
2030-01-29 | 144.9365 | 142.0377 | 147.8352 |
2030-01-30 | 145.4781 | 142.5686 | 148.3877 |
2030-01-31 | 145.5629 | 142.6517 | 148.4742 |
2030 February | |||
2030-02-01 | 145.0863 | 142.1846 | 147.9881 |
2030-02-02 | 145.0266 | 142.1260 | 147.9271 |
2030-02-03 | 145.5686 | 142.6572 | 148.4800 |
2030-02-04 | 145.2439 | 142.3390 | 148.1487 |
2030-02-05 | 144.7316 | 141.8369 | 147.6262 |
2030-02-06 | 144.2211 | 141.3367 | 147.1055 |
2030-02-07 | 143.7124 | 140.8381 | 146.5866 |
2030-02-08 | 143.2055 | 140.3414 | 146.0696 |
2030-02-09 | 142.7004 | 139.8464 | 145.5544 |
2030-02-10 | 143.2337 | 140.3690 | 146.0984 |
2030-02-11 | 143.2796 | 140.4140 | 146.1452 |
2030-02-12 | 143.0793 | 140.2177 | 145.9409 |
2030-02-13 | 143.6140 | 140.7417 | 146.4863 |
2030-02-14 | 144.0751 | 141.1936 | 146.9566 |
2030-02-15 | 144.6136 | 141.7213 | 147.5058 |
2030-02-16 | 144.1035 | 141.2214 | 146.9855 |
2030-02-17 | 143.5952 | 140.7233 | 146.4671 |
2030-02-18 | 143.0887 | 140.2269 | 145.9505 |
2030-02-19 | 143.6235 | 140.7510 | 146.4960 |
2030-02-20 | 143.1169 | 140.2546 | 145.9793 |
2030-02-21 | 142.8030 | 139.9469 | 145.6590 |
2030-02-22 | 142.2993 | 139.4533 | 145.1453 |
2030-02-23 | 142.8311 | 139.9745 | 145.6878 |
2030-02-24 | 143.3650 | 140.4977 | 146.2322 |
2030-02-25 | 143.9008 | 141.0228 | 146.7788 |
2030-02-26 | 144.4386 | 141.5498 | 147.3274 |
2030-02-27 | 143.9291 | 141.0505 | 146.8077 |
2030-02-28 | 143.4215 | 140.5530 | 146.2899 |
2030 March | |||
2030-03-01 | 143.9575 | 141.0783 | 146.8366 |
2030-03-02 | 144.1410 | 141.2582 | 147.0238 |
2030-03-03 | 143.7660 | 140.8907 | 146.6413 |
2030-03-04 | 144.3033 | 141.4172 | 147.1894 |
2030-03-05 | 143.7943 | 140.9184 | 146.6702 |
2030-03-06 | 144.3317 | 141.4451 | 147.2184 |
2030-03-07 | 143.8227 | 140.9462 | 146.6991 |
2030-03-08 | 143.3154 | 140.4491 | 146.1817 |
2030-03-09 | 143.4114 | 140.5432 | 146.2796 |
2030-03-10 | 143.4114 | 140.5432 | 146.2796 |
2030-03-11 | 143.8568 | 140.9797 | 146.7339 |
2030-03-12 | 144.3945 | 141.5066 | 147.2823 |
2030-03-13 | 144.9341 | 142.0354 | 147.8328 |
2030-03-14 | 145.4758 | 142.5663 | 148.3853 |
2030-03-15 | 145.1622 | 142.2590 | 148.0655 |
2030-03-16 | 145.5430 | 142.6322 | 148.4539 |
2030-03-17 | 145.5430 | 142.6322 | 148.4539 |
2030-03-18 | 145.7679 | 142.8526 | 148.6833 |
2030-03-19 | 145.9087 | 142.9905 | 148.8268 |
2030-03-20 | 146.3031 | 143.3771 | 149.2292 |
2030-03-21 | 146.2487 | 143.3238 | 149.1737 |
2030-03-22 | 145.7329 | 142.8182 | 148.6476 |
2030-03-23 | 146.2776 | 143.3520 | 149.2031 |
2030-03-24 | 146.5237 | 143.5933 | 149.4542 |
2030-03-25 | 146.0069 | 143.0868 | 148.9271 |
2030-03-26 | 146.5526 | 143.6216 | 149.4837 |
2030-03-27 | 146.8657 | 143.9284 | 149.8030 |
2030-03-28 | 146.4748 | 143.5453 | 149.4043 |
2030-03-29 | 145.9782 | 143.0586 | 148.8977 |
2030-03-30 | 146.2431 | 143.3183 | 149.1680 |
2030-03-31 | 146.7595 | 143.8243 | 149.6947 |
2030 April | |||
2030-04-01 | 146.2419 | 143.3170 | 149.1667 |
2030-04-02 | 145.9929 | 143.0730 | 148.9127 |
2030-04-03 | 145.8054 | 142.8893 | 148.7216 |
2030-04-04 | 145.3022 | 142.3962 | 148.2082 |
2030-04-05 | 145.5491 | 142.6381 | 148.4601 |
2030-04-06 | 146.0931 | 143.1712 | 149.0149 |
2030-04-07 | 146.0931 | 143.1712 | 149.0149 |
2030-04-08 | 145.5778 | 142.6662 | 148.4893 |
2030-04-09 | 145.4639 | 142.5546 | 148.3731 |
2030-04-10 | 145.1119 | 142.2097 | 148.0142 |
2030-04-11 | 145.6543 | 142.7412 | 148.5674 |
2030-04-12 | 146.1987 | 143.2747 | 149.1226 |
2030-04-13 | 146.5970 | 143.6651 | 149.5290 |
2030-04-14 | 146.0799 | 143.1583 | 149.0015 |
2030-04-15 | 146.0798 | 143.1582 | 149.0014 |
2030-04-16 | 145.7557 | 142.8406 | 148.6708 |
2030-04-17 | 146.3004 | 143.3744 | 149.2264 |
2030-04-18 | 146.2729 | 143.3474 | 149.1983 |
2030-04-19 | 146.8195 | 143.8832 | 149.7559 |
2030-04-20 | 146.3017 | 143.3757 | 149.2277 |
2030-04-21 | 146.8485 | 143.9115 | 149.7854 |
2030-04-22 | 147.2911 | 144.3452 | 150.2369 |
2030-04-23 | 147.2807 | 144.3351 | 150.2263 |
2030-04-24 | 147.8312 | 144.8745 | 150.7878 |
2030-04-25 | 147.8676 | 144.9102 | 150.8249 |
2030-04-26 | 147.3460 | 144.3991 | 150.2929 |
2030-04-27 | 147.3467 | 144.3998 | 150.2936 |
2030-04-28 | 147.1886 | 144.2449 | 150.1324 |
2030-04-29 | 147.1886 | 144.2449 | 150.1324 |
2030-04-30 | 147.5523 | 144.6013 | 150.5034 |
2030 May | |||
2030-05-01 | 147.8019 | 144.8459 | 150.7579 |
2030-05-02 | 147.7761 | 144.8206 | 150.7317 |
2030-05-03 | 147.2549 | 144.3098 | 150.2000 |
2030-05-04 | 147.3303 | 144.3837 | 150.2769 |
2030-05-05 | 147.1337 | 144.1910 | 150.0764 |
2030-05-06 | 147.1337 | 144.1910 | 150.0764 |
2030-05-07 | 147.1336 | 144.1909 | 150.0763 |
2030-05-08 | 147.6835 | 144.7298 | 150.6372 |
2030-05-09 | 148.2354 | 145.2707 | 151.2002 |
2030-05-10 | 147.7126 | 144.7583 | 150.6668 |
2030-05-11 | 147.1916 | 144.2477 | 150.1354 |
2030-05-12 | 146.6724 | 143.7390 | 149.6059 |
2030-05-13 | 146.6851 | 143.7514 | 149.6188 |
2030-05-14 | 146.6850 | 143.7513 | 149.6187 |
2030-05-15 | 146.1676 | 143.2443 | 149.0910 |
2030-05-16 | 146.7139 | 143.7796 | 149.6482 |
2030-05-17 | 146.2148 | 143.2905 | 149.1391 |
2030-05-18 | 146.5475 | 143.6166 | 149.4785 |
2030-05-19 | 146.5667 | 143.6354 | 149.4981 |
2030-05-20 | 146.5667 | 143.6354 | 149.4981 |
2030-05-21 | 146.8561 | 143.9190 | 149.7932 |
2030-05-22 | 147.4050 | 144.4569 | 150.3531 |
2030-05-23 | 147.9559 | 144.9968 | 150.9150 |
2030-05-24 | 148.5069 | 145.5367 | 151.4770 |
2030-05-25 | 148.1402 | 145.1774 | 151.1030 |
2030-05-26 | 148.6939 | 145.7200 | 151.6677 |
2030-05-27 | 148.6939 | 145.7200 | 151.6677 |
2030-05-28 | 149.0659 | 146.0846 | 152.0472 |
2030-05-29 | 149.1831 | 146.1995 | 152.1668 |
2030-05-30 | 148.6569 | 145.6838 | 151.6301 |
2030-05-31 | 148.2279 | 145.2633 | 151.1924 |
2030 June | |||
2030-06-01 | 147.7051 | 144.7510 | 150.6592 |
2030-06-02 | 148.2571 | 145.2920 | 151.2222 |
2030-06-03 | 148.2571 | 145.2920 | 151.2222 |
2030-06-04 | 148.7129 | 145.7386 | 151.6871 |
2030-06-05 | 149.2687 | 146.2833 | 152.2541 |
2030-06-06 | 148.7422 | 145.7673 | 151.7170 |
2030-06-07 | 149.2981 | 146.3121 | 152.2841 |
2030-06-08 | 148.7715 | 145.7961 | 151.7469 |
2030-06-09 | 148.2468 | 145.2818 | 151.2117 |
2030-06-10 | 148.2468 | 145.2818 | 151.2117 |
2030-06-11 | 148.2467 | 145.2817 | 151.2116 |
2030-06-12 | 148.6893 | 145.7155 | 151.6631 |
2030-06-13 | 148.4731 | 145.5037 | 151.4426 |
2030-06-14 | 149.0280 | 146.0475 | 152.0086 |
2030-06-15 | 148.5024 | 145.5323 | 151.4724 |
2030-06-16 | 149.0574 | 146.0762 | 152.0385 |
2030-06-17 | 149.0574 | 146.0762 | 152.0385 |
2030-06-18 | 148.7832 | 145.8076 | 151.7589 |
2030-06-19 | 148.2585 | 145.2933 | 151.2236 |
2030-06-20 | 148.8126 | 145.8363 | 151.7888 |
2030-06-21 | 148.8123 | 145.8361 | 151.7885 |
2030-06-22 | 148.2874 | 145.3217 | 151.2532 |
2030-06-23 | 148.8416 | 145.8648 | 151.8185 |
2030-06-24 | 148.8416 | 145.8648 | 151.8185 |
2030-06-25 | 148.3585 | 145.3914 | 151.3257 |
2030-06-26 | 148.9130 | 145.9348 | 151.8913 |
2030-06-27 | 148.3878 | 145.4200 | 151.3555 |
2030-06-28 | 148.9424 | 145.9635 | 151.9212 |
2030-06-29 | 149.1650 | 146.1817 | 152.1483 |
2030-06-30 | 149.1649 | 146.1816 | 152.1482 |
2030 July | |||
2030-07-01 | 149.5795 | 146.5879 | 152.5711 |
2030-07-02 | 149.5240 | 146.5335 | 152.5145 |
2030-07-03 | 150.0184 | 147.0180 | 153.0188 |
2030-07-04 | 150.5791 | 147.5675 | 153.5907 |
2030-07-05 | 150.4849 | 147.4752 | 153.4946 |
2030-07-06 | 149.9593 | 146.9602 | 152.9585 |
2030-07-07 | 150.2171 | 147.2128 | 153.2215 |
2030-07-08 | 150.2171 | 147.2128 | 153.2215 |
2030-07-09 | 150.1106 | 147.1084 | 153.1128 |
2030-07-10 | 149.7821 | 146.7864 | 152.7777 |
2030-07-11 | 149.2538 | 146.2687 | 152.2389 |
2030-07-12 | 149.4700 | 146.4806 | 152.4594 |
2030-07-13 | 149.6479 | 146.6549 | 152.6408 |
2030-07-14 | 149.4741 | 146.4846 | 152.4635 |
2030-07-15 | 149.4740 | 146.4845 | 152.4635 |
2030-07-16 | 149.2925 | 146.3066 | 152.2783 |
2030-07-17 | 148.7659 | 145.7906 | 151.7412 |
2030-07-18 | 149.0008 | 146.0208 | 151.9809 |
2030-07-19 | 149.4414 | 146.4526 | 152.4303 |
2030-07-20 | 149.5792 | 146.5876 | 152.5708 |
2030-07-21 | 149.5792 | 146.5876 | 152.5708 |
2030-07-22 | 149.4241 | 146.4356 | 152.4126 |
2030-07-23 | 149.9826 | 146.9829 | 152.9822 |
2030-07-24 | 150.5431 | 147.5323 | 153.5540 |
2030-07-25 | 150.8858 | 147.8680 | 153.9035 |
2030-07-26 | 150.8014 | 147.7854 | 153.8174 |
2030-07-27 | 150.8785 | 147.8609 | 153.8961 |
2030-07-28 | 150.8785 | 147.8609 | 153.8961 |
2030-07-29 | 151.0910 | 148.0692 | 154.1128 |
2030-07-30 | 150.5581 | 147.5469 | 153.5692 |
2030-07-31 | 150.0270 | 147.0265 | 153.0276 |
2030 August | |||
2030-08-01 | 149.9280 | 146.9295 | 152.9266 |
2030-08-02 | 149.9287 | 146.9301 | 152.9273 |
2030-08-03 | 150.3370 | 147.3302 | 153.3437 |
2030-08-04 | 150.3370 | 147.3302 | 153.3437 |
2030-08-05 | 149.8979 | 146.8999 | 152.8959 |
2030-08-06 | 150.2378 | 147.2330 | 153.2425 |
2030-08-07 | 150.1836 | 147.1799 | 153.1873 |
2030-08-08 | 150.7449 | 147.7300 | 153.7598 |
2030-08-09 | 150.2132 | 147.2089 | 153.2174 |
2030-08-10 | 150.7746 | 147.7591 | 153.7901 |
2030-08-11 | 150.8503 | 147.8333 | 153.8673 |
2030-08-12 | 150.8037 | 147.7876 | 153.8197 |
2030-08-13 | 150.5521 | 147.5411 | 153.5632 |
2030-08-14 | 150.6389 | 147.6261 | 153.6516 |
2030-08-15 | 150.3732 | 147.3658 | 153.3807 |
2030-08-16 | 150.6388 | 147.6260 | 153.6515 |
2030-08-17 | 150.3624 | 147.3551 | 153.3696 |
2030-08-18 | 150.3624 | 147.3551 | 153.3696 |
2030-08-19 | 150.9243 | 147.9058 | 153.9428 |
2030-08-20 | 150.3920 | 147.3842 | 153.3998 |
2030-08-21 | 150.9541 | 147.9350 | 153.9732 |
2030-08-22 | 151.0421 | 148.0212 | 154.0629 |
2030-08-23 | 150.5475 | 147.5366 | 153.5585 |
2030-08-24 | 150.4855 | 147.4758 | 153.4952 |
2030-08-25 | 151.0479 | 148.0270 | 154.0689 |
2030-08-26 | 150.7110 | 147.6968 | 153.7252 |
2030-08-27 | 150.1794 | 147.1758 | 153.1830 |
2030-08-28 | 149.6497 | 146.6567 | 152.6427 |
2030-08-29 | 149.1218 | 146.1394 | 152.1043 |
2030-08-30 | 148.5959 | 145.6239 | 151.5678 |
2030-08-31 | 148.0717 | 145.1103 | 151.0332 |
2030 September | |||
2030-09-01 | 148.6252 | 145.6526 | 151.5977 |
2030-09-02 | 148.6728 | 145.6993 | 151.6462 |
2030-09-03 | 148.4649 | 145.4956 | 151.4342 |
2030-09-04 | 149.0198 | 146.0394 | 152.0002 |
2030-09-05 | 149.4982 | 146.5082 | 152.4882 |
2030-09-06 | 150.0569 | 147.0558 | 153.0581 |
2030-09-07 | 149.5277 | 146.5371 | 152.5182 |
2030-09-08 | 149.0003 | 146.0202 | 151.9803 |
2030-09-09 | 148.4747 | 145.5052 | 151.4442 |
2030-09-10 | 149.0296 | 146.0490 | 152.0102 |
2030-09-11 | 148.5040 | 145.5339 | 151.4740 |
2030-09-12 | 148.1782 | 145.2147 | 151.1418 |
2030-09-13 | 147.6556 | 144.7025 | 150.6087 |
2030-09-14 | 148.2074 | 145.2433 | 151.1716 |
2030-09-15 | 148.7613 | 145.7861 | 151.7366 |
2030-09-16 | 149.3173 | 146.3310 | 152.3037 |
2030-09-17 | 149.8754 | 146.8779 | 152.8729 |
2030-09-18 | 149.3468 | 146.3598 | 152.3337 |
2030-09-19 | 148.8200 | 145.8436 | 151.7964 |
2030-09-20 | 149.3762 | 146.3887 | 152.3637 |
2030-09-21 | 149.5666 | 146.5753 | 152.5580 |
2030-09-22 | 149.1775 | 146.1939 | 152.1610 |
2030-09-23 | 149.7350 | 146.7403 | 152.7297 |
2030-09-24 | 149.2069 | 146.2227 | 152.1910 |
2030-09-25 | 149.7645 | 146.7692 | 152.7598 |
2030-09-26 | 149.2363 | 146.2516 | 152.2210 |
2030-09-27 | 148.7099 | 145.7357 | 151.6841 |
2030-09-28 | 148.8096 | 145.8334 | 151.7858 |
2030-09-29 | 148.8096 | 145.8334 | 151.7858 |
2030-09-30 | 149.2717 | 146.2863 | 152.2571 |
2030 October | |||
2030-10-01 | 149.8296 | 146.8330 | 152.8262 |
2030-10-02 | 150.3896 | 147.3818 | 153.3974 |
2030-10-03 | 150.9517 | 147.9326 | 153.9707 |
2030-10-04 | 150.6263 | 147.6137 | 153.6388 |
2030-10-05 | 151.0214 | 148.0010 | 154.0418 |
2030-10-06 | 151.0214 | 148.0010 | 154.0418 |
2030-10-07 | 151.2548 | 148.2297 | 154.2798 |
2030-10-08 | 151.4008 | 148.3728 | 154.4288 |
2030-10-09 | 151.8101 | 148.7739 | 154.8463 |
2030-10-10 | 151.7537 | 148.7186 | 154.7888 |
2030-10-11 | 151.2184 | 148.1941 | 154.2428 |
2030-10-12 | 151.7836 | 148.7479 | 154.8193 |
2030-10-13 | 152.0390 | 148.9982 | 155.0798 |
2030-10-14 | 151.5028 | 148.4727 | 154.5328 |
2030-10-15 | 152.0690 | 149.0276 | 155.1104 |
2030-10-16 | 152.3938 | 149.3460 | 155.4417 |
2030-10-17 | 151.9882 | 148.9485 | 155.0280 |
2030-10-18 | 151.4729 | 148.4435 | 154.5024 |
2030-10-19 | 151.7479 | 148.7129 | 154.7828 |
2030-10-20 | 152.2837 | 149.2380 | 155.3294 |
2030-10-21 | 151.7465 | 148.7116 | 154.7815 |
2030-10-22 | 151.4882 | 148.4584 | 154.5180 |
2030-10-23 | 151.2937 | 148.2678 | 154.3196 |
2030-10-24 | 150.7715 | 147.7561 | 153.7869 |
2030-10-25 | 151.0277 | 148.0072 | 154.0483 |
2030-10-26 | 151.5922 | 148.5603 | 154.6240 |
2030-10-27 | 151.5922 | 148.5603 | 154.6240 |
2030-10-28 | 151.0575 | 148.0363 | 154.0786 |
2030-10-29 | 150.9393 | 147.9205 | 153.9580 |
2030-10-30 | 150.5741 | 147.5626 | 153.5856 |
2030-10-31 | 151.1369 | 148.1141 | 154.1596 |
2030 November | |||
2030-11-01 | 151.7017 | 148.6677 | 154.7358 |
2030-11-02 | 152.1151 | 149.0728 | 155.1574 |
2030-11-03 | 151.5785 | 148.5470 | 154.6101 |
2030-11-04 | 151.5784 | 148.5468 | 154.6099 |
2030-11-05 | 151.2420 | 148.2172 | 154.2669 |
2030-11-06 | 151.8073 | 148.7712 | 154.8435 |
2030-11-07 | 151.7787 | 148.7431 | 154.8143 |
2030-11-08 | 152.3460 | 149.2990 | 155.3929 |
2030-11-09 | 151.8086 | 148.7724 | 154.8448 |
2030-11-10 | 152.3760 | 149.3285 | 155.4235 |
2030-11-11 | 152.8352 | 149.7785 | 155.8919 |
2030-11-12 | 152.8245 | 149.7680 | 155.8810 |
2030-11-13 | 153.3957 | 150.3278 | 156.4636 |
2030-11-14 | 153.4335 | 150.3648 | 156.5021 |
2030-11-15 | 152.8923 | 149.8344 | 155.9501 |
2030-11-16 | 152.8930 | 149.8351 | 155.9508 |
2030-11-17 | 152.7290 | 149.6744 | 155.7835 |
2030-11-18 | 152.7290 | 149.6744 | 155.7835 |
2030-11-19 | 153.1064 | 150.0442 | 156.1685 |
2030-11-20 | 153.3653 | 150.2980 | 156.4326 |
2030-11-21 | 153.3386 | 150.2718 | 156.4054 |
2030-11-22 | 152.7977 | 149.7418 | 155.8537 |
2030-11-23 | 152.8759 | 149.8184 | 155.9334 |
2030-11-24 | 152.6720 | 149.6185 | 155.7254 |
2030-11-25 | 152.6720 | 149.6185 | 155.7254 |
2030-11-26 | 152.6718 | 149.6184 | 155.7253 |
2030-11-27 | 153.2424 | 150.1776 | 156.3073 |
2030-11-28 | 153.8152 | 150.7389 | 156.8915 |
2030-11-29 | 153.2726 | 150.2072 | 156.3381 |
2030-11-30 | 152.7320 | 149.6774 | 155.7866 |
2030 December | |||
2030-12-01 | 152.1933 | 149.1494 | 155.2372 |
2030-12-02 | 152.2065 | 149.1623 | 155.2506 |
2030-12-03 | 152.2064 | 149.1622 | 155.2505 |
2030-12-04 | 151.6695 | 148.6361 | 154.7029 |
2030-12-05 | 152.2364 | 149.1916 | 155.2811 |
2030-12-06 | 151.7185 | 148.6841 | 154.7529 |
2030-12-07 | 152.0637 | 149.0225 | 155.1050 |
2030-12-08 | 152.0837 | 149.0420 | 155.1253 |
2030-12-09 | 152.0837 | 149.0420 | 155.1253 |
2030-12-10 | 152.3839 | 149.3362 | 155.4316 |
2030-12-11 | 152.9534 | 149.8944 | 156.0125 |
2030-12-12 | 153.5251 | 150.4546 | 156.5956 |
2030-12-13 | 154.0968 | 151.0149 | 157.1787 |
2030-12-14 | 153.7163 | 150.6420 | 156.7906 |
2030-12-15 | 154.2908 | 151.2050 | 157.3766 |
2030-12-16 | 154.2908 | 151.2050 | 157.3766 |
2030-12-17 | 154.6769 | 151.5834 | 157.7704 |
2030-12-18 | 154.7985 | 151.7025 | 157.8945 |
2030-12-19 | 154.2525 | 151.1675 | 157.3376 |
2030-12-20 | 153.8073 | 150.7312 | 156.8835 |
2030-12-21 | 153.2648 | 150.1995 | 156.3301 |
2030-12-22 | 153.8376 | 150.7609 | 156.9144 |
2030-12-23 | 153.8376 | 150.7609 | 156.9144 |
2030-12-24 | 154.3106 | 151.2244 | 157.3968 |
2030-12-25 | 154.8873 | 151.7896 | 157.9850 |
2030-12-26 | 154.3410 | 151.2542 | 157.4278 |
2030-12-27 | 154.9178 | 151.8195 | 158.0162 |
2030-12-28 | 154.3714 | 151.2840 | 157.4588 |
2030-12-29 | 153.8269 | 150.7504 | 156.9034 |
2030-12-30 | 153.8269 | 150.7504 | 156.9034 |
2030-12-31 | 153.8268 | 150.7503 | 156.9034 |