> Page 2: ANG/CDF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1,272.8777 1,247.4201 1,298.3353
2027-01-02 1,266.3202 1,240.9938 1,291.6466
2027-01-03 1,270.9196 1,245.5012 1,296.3380
2027-01-04 1,277.5411 1,251.9903 1,303.0919
2027-01-05 1,272.3129 1,246.8667 1,297.7592
2027-01-06 1,274.9599 1,249.4607 1,300.4591
2027-01-07 1,281.6025 1,255.9704 1,307.2345
2027-01-08 1,275.8546 1,250.3375 1,301.3717
2027-01-09 1,282.5018 1,256.8518 1,308.1519
2027-01-10 1,277.6710 1,252.1176 1,303.2245
2027-01-11 1,271.0888 1,245.6671 1,296.5106
2027-01-12 1,268.7363 1,243.3616 1,294.1110
2027-01-13 1,275.3464 1,249.8395 1,300.8533
2027-01-14 1,268.7762 1,243.4007 1,294.1517
2027-01-15 1,271.5497 1,246.1187 1,296.9807
2027-01-16 1,265.8983 1,240.5803 1,291.2163
2027-01-17 1,259.3768 1,234.1892 1,284.5643
2027-01-18 1,265.8738 1,240.5564 1,291.1913
2027-01-19 1,263.0569 1,237.7958 1,288.3180
2027-01-20 1,262.4749 1,237.2254 1,287.7244
2027-01-21 1,260.1674 1,234.9640 1,285.3707
2027-01-22 1,266.7329 1,241.3982 1,292.0675
2027-01-23 1,273.3326 1,247.8659 1,298.7992
2027-01-24 1,266.7727 1,241.4373 1,292.1082
2027-01-25 1,269.7251 1,244.3306 1,295.1196
2027-01-26 1,263.1838 1,237.9201 1,288.4475
2027-01-27 1,269.7650 1,244.3697 1,295.1603
2027-01-28 1,263.2235 1,237.9591 1,288.4880
2027-01-29 1,263.1701 1,237.9067 1,288.4335
2027-01-30 1,256.6626 1,231.5293 1,281.7958
2027-01-31 1,260.3609 1,235.1537 1,285.5681
2027 February
2027-02-01 1,266.9274 1,241.5888 1,292.2659
2027-02-02 1,260.4005 1,235.1925 1,285.6085
2027-02-03 1,266.9672 1,241.6279 1,292.3065
2027-02-04 1,269.7944 1,244.3985 1,295.1903
2027-02-05 1,276.4100 1,250.8818 1,301.9382
2027-02-06 1,269.8343 1,244.4377 1,295.2310
2027-02-07 1,266.5822 1,241.2505 1,291.9138
2027-02-08 1,260.0571 1,234.8560 1,285.2583
2027-02-09 1,266.6220 1,241.2896 1,291.9545
2027-02-10 1,273.2211 1,247.7567 1,298.6856
2027-02-11 1,273.2326 1,247.7680 1,298.6973
2027-02-12 1,268.7416 1,243.3667 1,294.1164
2027-02-13 1,262.2054 1,236.9613 1,287.4495
2027-02-14 1,262.1403 1,236.8975 1,287.3831
2027-02-15 1,261.0146 1,235.7943 1,286.2349
2027-02-16 1,267.5845 1,242.2328 1,292.9362
2027-02-17 1,261.0543 1,235.8332 1,286.2753
2027-02-18 1,265.1360 1,239.8333 1,290.4387
2027-02-19 1,271.7273 1,246.2928 1,297.1619
2027-02-20 1,265.1758 1,239.8722 1,290.4793
2027-02-21 1,266.7554 1,241.4203 1,292.0905
2027-02-22 1,260.2294 1,235.0248 1,285.4340
2027-02-23 1,264.8811 1,239.5835 1,290.1787
2027-02-24 1,261.1631 1,235.9398 1,286.3863
2027-02-25 1,266.6655 1,241.3322 1,291.9988
2027-02-26 1,263.4768 1,238.2073 1,288.7463
2027-02-27 1,266.9344 1,241.5958 1,292.2731
2027-02-28 1,270.8298 1,245.4132 1,296.2463
2027 March
2027-03-01 1,267.7279 1,242.3733 1,293.0824
2027-03-02 1,263.8379 1,238.5612 1,289.1147
2027-03-03 1,268.7694 1,243.3940 1,294.1448
2027-03-04 1,269.7204 1,244.3260 1,295.1148
2027-03-05 1,263.1791 1,237.9156 1,288.4427
2027-03-06 1,269.7603 1,244.3651 1,295.1555
2027-03-07 1,265.3331 1,240.0264 1,290.6397
2027-03-08 1,258.8145 1,233.6382 1,283.9907
2027-03-09 1,265.3729 1,240.0654 1,290.6803
2027-03-10 1,258.8540 1,233.6770 1,284.0311
2027-03-11 1,260.9418 1,235.7230 1,286.1607
2027-03-12 1,262.8773 1,237.6198 1,288.1349
2027-03-13 1,269.4569 1,244.0678 1,294.8461
2027-03-14 1,264.9318 1,239.6332 1,290.2304
2027-03-15 1,258.4152 1,233.2469 1,283.5836
2027-03-16 1,255.3254 1,230.2189 1,280.4319
2027-03-17 1,256.3615 1,231.2343 1,281.4888
2027-03-18 1,261.1290 1,235.9064 1,286.3516
2027-03-19 1,266.3915 1,241.0636 1,291.7193
2027-03-20 1,266.9521 1,241.6131 1,292.2912
2027-03-21 1,269.9489 1,244.5499 1,295.3479
2027-03-22 1,272.6181 1,247.1657 1,298.0705
2027-03-23 1,266.0619 1,240.7407 1,291.3832
2027-03-24 1,267.5694 1,242.2180 1,292.9208
2027-03-25 1,263.1852 1,237.9215 1,288.4489
2027-03-26 1,269.7664 1,244.3711 1,295.1617
2027-03-27 1,276.3819 1,250.8542 1,301.9095
2027-03-28 1,269.8063 1,244.4102 1,295.2025
2027-03-29 1,265.3290 1,240.0224 1,290.6356
2027-03-30 1,271.9214 1,246.4829 1,297.3598
2027-03-31 1,277.5969 1,252.0450 1,303.1489
2027 April
2027-04-01 1,273.0044 1,247.5443 1,298.4645
2027-04-02 1,270.7673 1,245.3519 1,296.1826
2027-04-03 1,271.9716 1,246.5321 1,297.4110
2027-04-04 1,278.5986 1,253.0266 1,304.1705
2027-04-05 1,272.0116 1,246.5714 1,297.4518
2027-04-06 1,274.4433 1,248.9545 1,299.9322
2027-04-07 1,269.0578 1,243.6767 1,294.4390
2027-04-08 1,275.6696 1,250.1562 1,301.1830
2027-04-09 1,269.0977 1,243.7158 1,294.4797
2027-04-10 1,269.2348 1,243.8501 1,294.6195
2027-04-11 1,271.1740 1,245.7505 1,296.5975
2027-04-12 1,269.0302 1,243.6496 1,294.4108
2027-04-13 1,266.9625 1,241.6232 1,292.3017
2027-04-14 1,272.3199 1,246.8735 1,297.7663
2027-04-15 1,267.0908 1,241.7490 1,292.4326
2027-04-16 1,266.9387 1,241.5999 1,292.2775
2027-04-17 1,267.9291 1,242.5705 1,293.2877
2027-04-18 1,272.5840 1,247.1323 1,298.0357
2027-04-19 1,274.8092 1,249.3130 1,300.3053
2027-04-20 1,268.2417 1,242.8769 1,293.6065
2027-04-21 1,274.8493 1,249.3523 1,300.3462
2027-04-22 1,278.5236 1,252.9531 1,304.0941
2027-04-23 1,285.1847 1,259.4810 1,310.8884
2027-04-24 1,280.1458 1,254.5429 1,305.7487
2027-04-25 1,273.5509 1,248.0798 1,299.0219
2027-04-26 1,274.7734 1,249.2779 1,300.2689
2027-04-27 1,274.2596 1,248.7744 1,299.7448
2027-04-28 1,278.1365 1,252.5738 1,303.6992
2027-04-29 1,273.5251 1,248.0546 1,298.9956
2027-04-30 1,272.0094 1,246.5692 1,297.4496
2027 May
2027-05-01 1,273.2645 1,247.7992 1,298.7298
2027-05-02 1,271.1878 1,245.7640 1,296.6115
2027-05-03 1,275.1551 1,249.6520 1,300.6582
2027-05-04 1,274.9858 1,249.4861 1,300.4855
2027-05-05 1,271.5620 1,246.1307 1,296.9932
2027-05-06 1,270.9995 1,245.5795 1,296.4195
2027-05-07 1,274.9742 1,249.4747 1,300.4737
2027-05-08 1,272.5569 1,247.1058 1,298.0080
2027-05-09 1,269.9375 1,244.5387 1,295.3362
2027-05-10 1,272.0277 1,246.5871 1,297.4682
2027-05-11 1,275.3854 1,249.8777 1,300.8931
2027-05-12 1,274.0060 1,248.5259 1,299.4861
2027-05-13 1,272.7222 1,247.2678 1,298.1767
2027-05-14 1,273.5964 1,248.1245 1,299.0683
2027-05-15 1,272.8778 1,247.4203 1,298.3354
2027-05-16 1,271.6039 1,246.1718 1,297.0360
2027-05-17 1,271.6204 1,246.1880 1,297.0528
2027-05-18 1,265.0693 1,239.7680 1,290.3707
2027-05-19 1,267.8604 1,242.5032 1,293.2176
2027-05-20 1,274.4659 1,248.9766 1,299.9552
2027-05-21 1,275.4535 1,249.9445 1,300.9626
2027-05-22 1,273.8160 1,248.3397 1,299.2923
2027-05-23 1,275.4469 1,249.9380 1,300.9559
2027-05-24 1,282.0920 1,256.4502 1,307.7338
2027-05-25 1,278.7669 1,253.1916 1,304.3423
2027-05-26 1,283.8177 1,258.1413 1,309.4940
2027-05-27 1,281.9194 1,256.2810 1,307.5578
2027-05-28 1,275.3153 1,249.8090 1,300.8216
2027-05-29 1,274.6995 1,249.2055 1,300.1935
2027-05-30 1,278.5801 1,253.0085 1,304.1517
2027-05-31 1,285.2415 1,259.5366 1,310.9463
2027 June
2027-06-01 1,291.9376 1,266.0988 1,317.7763
2027-06-02 1,295.0389 1,269.1381 1,320.9397
2027-06-03 1,294.9751 1,269.0756 1,320.8746
2027-06-04 1,288.3038 1,262.5377 1,314.0698
2027-06-05 1,295.0158 1,269.1155 1,320.9162
2027-06-06 1,288.3443 1,262.5774 1,314.1112
2027-06-07 1,295.0566 1,269.1554 1,320.9577
2027-06-08 1,301.8038 1,275.7678 1,327.8399
2027-06-09 1,308.5862 1,282.4145 1,334.7580
2027-06-10 1,305.6151 1,279.5028 1,331.7274
2027-06-11 1,299.9581 1,273.9590 1,325.9573
2027-06-12 1,304.0231 1,277.9427 1,330.1036
2027-06-13 1,310.8171 1,284.6008 1,337.0335
2027-06-14 1,311.6222 1,285.3898 1,337.8547
2027-06-15 1,312.1601 1,285.9169 1,338.4033
2027-06-16 1,307.0596 1,280.9184 1,333.2007
2027-06-17 1,303.6496 1,277.5767 1,329.7226
2027-06-18 1,306.6419 1,280.5091 1,332.7748
2027-06-19 1,307.1616 1,281.0184 1,333.3048
2027-06-20 1,313.9719 1,287.6925 1,340.2513
2027-06-21 1,319.1334 1,292.7507 1,345.5160
2027-06-22 1,312.3376 1,286.0908 1,338.5843
2027-06-23 1,319.1749 1,292.7914 1,345.5584
2027-06-24 1,326.0478 1,299.5268 1,352.5687
2027-06-25 1,330.5017 1,303.8917 1,357.1117
2027-06-26 1,337.4336 1,310.6849 1,364.1823
2027-06-27 1,330.5435 1,303.9327 1,357.1544
2027-06-28 1,330.9462 1,304.3273 1,357.5652
2027-06-29 1,331.8846 1,305.2469 1,358.5223
2027-06-30 1,336.7667 1,310.0313 1,363.5020
2027 July
2027-07-01 1,343.7312 1,316.8566 1,370.6059
2027-07-02 1,336.8087 1,310.0725 1,363.5449
2027-07-03 1,337.9686 1,311.2092 1,364.7279
2027-07-04 1,342.1797 1,315.3361 1,369.0233
2027-07-05 1,349.1724 1,322.1890 1,376.1559
2027-07-06 1,342.2219 1,315.3774 1,369.0663
2027-07-07 1,349.2149 1,322.2306 1,376.1992
2027-07-08 1,345.0447 1,318.1438 1,371.9456
2027-07-09 1,345.3174 1,318.4110 1,372.2237
2027-07-10 1,339.0667 1,312.2854 1,365.8480
2027-07-11 1,340.4235 1,313.6151 1,367.2320
2027-07-12 1,347.4071 1,320.4590 1,374.3553
2027-07-13 1,346.9098 1,319.9716 1,373.8480
2027-07-14 1,343.6923 1,316.8184 1,370.5661
2027-07-15 1,340.5891 1,313.7773 1,367.4009
2027-07-16 1,344.1165 1,317.2341 1,370.9988
2027-07-17 1,351.1193 1,324.0969 1,378.1417
2027-07-18 1,358.1587 1,330.9955 1,385.3218
2027-07-19 1,353.7147 1,326.6404 1,380.7889
2027-07-20 1,360.7675 1,333.5522 1,387.9829
2027-07-21 1,353.7572 1,326.6821 1,380.8324
2027-07-22 1,348.0284 1,321.0679 1,374.9890
2027-07-23 1,348.7086 1,321.7344 1,375.6827
2027-07-24 1,355.0135 1,327.9132 1,382.1137
2027-07-25 1,359.3402 1,332.1534 1,386.5270
2027-07-26 1,352.3373 1,325.2905 1,379.3840
2027-07-27 1,359.3829 1,332.1953 1,386.5706
2027-07-28 1,352.3798 1,325.3322 1,379.4274
2027-07-29 1,359.4257 1,332.2372 1,386.6142
2027-07-30 1,356.3511 1,329.2240 1,383.4781
2027-07-31 1,349.3635 1,322.3763 1,376.3508
2027 August
2027-08-01 1,356.3937 1,329.2659 1,383.5216
2027-08-02 1,349.4060 1,322.4179 1,376.3941
2027-08-03 1,356.4364 1,329.3077 1,383.5651
2027-08-04 1,349.9359 1,322.9371 1,376.9346
2027-08-05 1,356.9690 1,329.8296 1,384.1084
2027-08-06 1,362.4174 1,335.1691 1,389.6658
2027-08-07 1,356.5419 1,329.4111 1,383.6727
2027-08-08 1,354.7567 1,327.6615 1,381.8518
2027-08-09 1,353.5781 1,326.5065 1,380.6496
2027-08-10 1,349.1810 1,322.1974 1,376.1646
2027-08-11 1,344.4518 1,317.5628 1,371.3409
2027-08-12 1,346.9263 1,319.9877 1,373.8648
2027-08-13 1,353.9437 1,326.8649 1,381.0226
2027-08-14 1,351.8333 1,324.7967 1,378.8700
2027-08-15 1,344.8691 1,317.9717 1,371.7665
2027-08-16 1,351.8758 1,324.8383 1,378.9134
2027-08-17 1,358.9191 1,331.7407 1,386.0975
2027-08-18 1,353.8907 1,326.8129 1,380.9685
2027-08-19 1,360.9445 1,333.7256 1,388.1633
2027-08-20 1,353.9333 1,326.8546 1,381.0119
2027-08-21 1,360.9873 1,333.7675 1,388.2070
2027-08-22 1,362.8495 1,335.5925 1,390.1065
2027-08-23 1,369.3223 1,341.9359 1,396.7087
2027-08-24 1,366.3293 1,339.0027 1,393.6559
2027-08-25 1,359.2904 1,332.1045 1,386.4762
2027-08-26 1,355.2406 1,328.1358 1,382.3454
2027-08-27 1,362.3014 1,335.0554 1,389.5474
2027-08-28 1,369.3990 1,342.0110 1,396.7870
2027-08-29 1,367.1172 1,339.7749 1,394.4596
2027-08-30 1,367.5196 1,340.1692 1,394.8700
2027-08-31 1,360.4746 1,333.2651 1,387.6840
2027 September
2027-09-01 1,360.2139 1,333.0096 1,387.4182
2027-09-02 1,367.3006 1,339.9546 1,394.6466
2027-09-03 1,360.2567 1,333.0515 1,387.4618
2027-09-04 1,353.2490 1,326.1841 1,380.3140
2027-09-05 1,346.2775 1,319.3519 1,373.2030
2027-09-06 1,349.7160 1,322.7217 1,376.7103
2027-09-07 1,356.7480 1,329.6131 1,383.8830
2027-09-08 1,349.7584 1,322.7633 1,376.7536
2027-09-09 1,356.7907 1,329.6549 1,383.9265
2027-09-10 1,363.8596 1,336.5824 1,391.1368
2027-09-11 1,356.8334 1,329.6967 1,383.9700
2027-09-12 1,359.6784 1,332.4848 1,386.8719
2027-09-13 1,359.4599 1,332.2707 1,386.6491
2027-09-14 1,366.5427 1,339.2118 1,393.8735
2027-09-15 1,359.5027 1,332.3126 1,386.6927
2027-09-16 1,352.4989 1,325.4489 1,379.5489
2027-09-17 1,359.5454 1,332.3545 1,386.7363
2027-09-18 1,366.6287 1,339.2961 1,393.9612
2027-09-19 1,367.5389 1,340.1881 1,394.8897
2027-09-20 1,372.0374 1,344.5967 1,399.4782
2027-09-21 1,375.5203 1,348.0099 1,403.0307
2027-09-22 1,369.2378 1,341.8530 1,396.6225
2027-09-23 1,372.3022 1,344.8561 1,399.7482
2027-09-24 1,365.2325 1,337.9278 1,392.5371
2027-09-25 1,372.3454 1,344.8985 1,399.7923
2027-09-26 1,378.1617 1,350.5984 1,405.7249
2027-09-27 1,376.4675 1,348.9381 1,403.9968
2027-09-28 1,383.6389 1,355.9661 1,411.3117
2027-09-29 1,390.8477 1,363.0307 1,418.6646
2027-09-30 1,383.6824 1,356.0088 1,411.3561
2027 October
2027-10-01 1,390.8914 1,363.0736 1,418.7092
2027-10-02 1,386.8881 1,359.1503 1,414.6259
2027-10-03 1,386.8480 1,359.1110 1,414.5849
2027-10-04 1,391.4159 1,363.5875 1,419.2442
2027-10-05 1,398.6651 1,370.6918 1,426.6384
2027-10-06 1,400.8274 1,372.8109 1,428.8440
2027-10-07 1,393.6108 1,365.7386 1,421.4830
2027-10-08 1,400.0313 1,372.0307 1,428.0320
2027-10-09 1,392.8188 1,364.9624 1,420.6752
2027-10-10 1,400.0754 1,372.0739 1,428.0769
2027-10-11 1,392.8626 1,365.0054 1,420.7199
2027-10-12 1,400.1194 1,372.1170 1,428.1218
2027-10-13 1,406.6344 1,378.5017 1,434.7670
2027-10-14 1,413.9629 1,385.6837 1,442.2422
2027-10-15 1,417.4481 1,389.0991 1,445.7971
2027-10-16 1,410.1458 1,381.9429 1,438.3487
2027-10-17 1,417.4927 1,389.1428 1,445.8425
2027-10-18 1,410.1902 1,381.9864 1,438.3940
2027-10-19 1,417.5373 1,389.1865 1,445.8880
2027-10-20 1,422.0352 1,393.5945 1,450.4759
2027-10-21 1,429.4440 1,400.8551 1,458.0329
2027-10-22 1,422.4120 1,393.9638 1,450.8603
2027-10-23 1,425.0045 1,396.5044 1,453.5046
2027-10-24 1,430.0298 1,401.4292 1,458.6304
2027-10-25 1,424.6580 1,396.1649 1,453.1512
2027-10-26 1,421.4884 1,393.0587 1,449.9182
2027-10-27 1,428.8944 1,400.3165 1,457.4723
2027-10-28 1,421.5331 1,393.1025 1,449.9638
2027-10-29 1,414.6342 1,386.3416 1,442.9269
2027-10-30 1,420.6497 1,392.2367 1,449.0627
2027-10-31 1,413.3310 1,385.0643 1,441.5976
2027 November
2027-11-01 1,420.6944 1,392.2805 1,449.1083
2027-11-02 1,413.3754 1,385.1079 1,441.6429
2027-11-03 1,420.7391 1,392.3243 1,449.1539