> Page 6: ANG/CDF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1,631.8748 1,599.2373 1,664.5123
2031-01-02 1,623.4719 1,591.0024 1,655.9413
2031-01-03 1,618.6350 1,586.2623 1,651.0077
2031-01-04 1,627.0661 1,594.5248 1,659.6074
2031-01-05 1,635.5411 1,602.8303 1,668.2519
2031-01-06 1,632.8159 1,600.1595 1,665.4722
2031-01-07 1,633.2964 1,600.6305 1,665.9624
2031-01-08 1,624.8862 1,592.3884 1,657.3839
2031-01-09 1,624.5748 1,592.0833 1,657.0663
2031-01-10 1,633.0368 1,600.3761 1,665.6976
2031-01-11 1,624.6279 1,592.1353 1,657.1205
2031-01-12 1,616.2623 1,583.9370 1,648.5875
2031-01-13 1,607.9397 1,575.7809 1,640.0985
2031-01-14 1,612.0465 1,579.8056 1,644.2875
2031-01-15 1,620.4433 1,588.0344 1,652.8521
2031-01-16 1,612.0992 1,579.8572 1,644.3412
2031-01-17 1,620.4962 1,588.0863 1,652.9061
2031-01-18 1,628.9370 1,596.3582 1,661.5157
2031-01-19 1,620.5491 1,588.1382 1,652.9601
2031-01-20 1,623.9471 1,591.4681 1,656.4260
2031-01-21 1,623.6862 1,591.2124 1,656.1599
2031-01-22 1,632.1435 1,599.5007 1,664.7864
2031-01-23 1,623.7392 1,591.2644 1,656.2140
2031-01-24 1,615.3781 1,583.0706 1,647.6857
2031-01-25 1,623.7922 1,591.3164 1,656.2681
2031-01-26 1,632.2502 1,599.6051 1,664.8952
2031-01-27 1,633.3373 1,600.6705 1,666.0040
2031-01-28 1,638.7102 1,605.9360 1,671.4844
2031-01-29 1,642.8700 1,610.0126 1,675.7274
2031-01-30 1,635.3664 1,602.6591 1,668.0737
2031-01-31 1,639.0264 1,606.2459 1,671.8069
2031 February
2031-02-01 1,630.5866 1,597.9749 1,663.1984
2031-02-02 1,639.0799 1,606.2984 1,671.8615
2031-02-03 1,646.0267 1,613.1062 1,678.9473
2031-02-04 1,644.0033 1,611.1232 1,676.8833
2031-02-05 1,652.5665 1,619.5151 1,685.6178
2031-02-06 1,661.1743 1,627.9508 1,694.3978
2031-02-07 1,652.6205 1,619.5680 1,685.6729
2031-02-08 1,661.2285 1,628.0040 1,694.4531
2031-02-09 1,656.4471 1,623.3182 1,689.5761
2031-02-10 1,656.3992 1,623.2712 1,689.5272
2031-02-11 1,661.8549 1,628.6178 1,695.0920
2031-02-12 1,670.5111 1,637.1009 1,703.9213
2031-02-13 1,673.0937 1,639.6318 1,706.5555
2031-02-14 1,664.4785 1,631.1889 1,697.7680
2031-02-15 1,672.1470 1,638.7040 1,705.5899
2031-02-16 1,663.5366 1,630.2659 1,696.8074
2031-02-17 1,672.2016 1,638.7576 1,705.6456
2031-02-18 1,663.5910 1,630.3192 1,696.8628
2031-02-19 1,672.2562 1,638.8111 1,705.7013
2031-02-20 1,680.0374 1,646.4367 1,713.6382
2031-02-21 1,688.7883 1,655.0125 1,722.5641
2031-02-22 1,692.9509 1,659.0919 1,726.8099
2031-02-23 1,684.2334 1,650.5488 1,717.9181
2031-02-24 1,693.0062 1,659.1461 1,726.8663
2031-02-25 1,684.2884 1,650.6027 1,717.9742
2031-02-26 1,693.0615 1,659.2002 1,726.9227
2031-02-27 1,698.4336 1,664.4650 1,732.4023
2031-02-28 1,707.2803 1,673.1347 1,741.4259
2031 March
2031-03-01 1,698.8816 1,664.9040 1,732.8593
2031-03-02 1,701.9780 1,667.9384 1,736.0175
2031-03-03 1,707.9801 1,673.8205 1,742.1397
2031-03-04 1,701.5641 1,667.5329 1,735.5954
2031-03-05 1,697.7785 1,663.8229 1,731.7341
2031-03-06 1,706.6218 1,672.4894 1,740.7542
2031-03-07 1,697.8340 1,663.8773 1,731.7906
2031-03-08 1,689.5941 1,655.8022 1,723.3860
2031-03-09 1,696.7789 1,662.8433 1,730.7144
2031-03-10 1,688.0417 1,654.2809 1,721.8025
2031-03-11 1,696.8343 1,662.8976 1,730.7710
2031-03-12 1,688.0968 1,654.3349 1,721.8588
2031-03-13 1,696.8897 1,662.9519 1,730.8275
2031-03-14 1,698.1785 1,664.2149 1,732.1421
2031-03-15 1,689.4341 1,655.6454 1,723.2228
2031-03-16 1,689.3572 1,655.5700 1,723.1443
2031-03-17 1,698.1566 1,664.1935 1,732.1197
2031-03-18 1,689.4124 1,655.6241 1,723.2006
2031-03-19 1,680.7131 1,647.0989 1,714.3274
2031-03-20 1,689.4675 1,655.6782 1,723.2569
2031-03-21 1,698.2676 1,664.3022 1,732.2329
2031-03-22 1,696.0650 1,662.1437 1,729.9863
2031-03-23 1,696.4363 1,662.5076 1,730.3650
2031-03-24 1,689.3180 1,655.5317 1,723.1044
2031-03-25 1,680.6193 1,647.0069 1,714.2317
2031-03-26 1,681.0291 1,647.4085 1,714.6497
2031-03-27 1,689.7677 1,655.9723 1,723.5630
2031-03-28 1,681.0666 1,647.4453 1,714.6879
2031-03-29 1,681.8923 1,648.2545 1,715.5302
2031-03-30 1,687.5157 1,653.7654 1,721.2660
2031-03-31 1,691.0053 1,657.1852 1,724.8254
2031 April
2031-04-01 1,693.6553 1,659.7822 1,727.5284
2031-04-02 1,694.3083 1,660.4221 1,728.1944
2031-04-03 1,702.2643 1,668.2190 1,736.3096
2031-04-04 1,700.7899 1,666.7741 1,734.8057
2031-04-05 1,697.1877 1,663.2439 1,731.1314
2031-04-06 1,695.7228 1,661.8084 1,729.6373
2031-04-07 1,692.4475 1,658.5986 1,726.2965
2031-04-08 1,691.2494 1,657.4244 1,725.0744
2031-04-09 1,689.1011 1,655.3190 1,722.8831
2031-04-10 1,697.8992 1,663.9412 1,731.8571
2031-04-11 1,689.1562 1,655.3731 1,722.9394
2031-04-12 1,687.0673 1,653.3260 1,720.8087
2031-04-13 1,688.5640 1,654.7927 1,722.3352
2031-04-14 1,697.3593 1,663.4121 1,731.3065
2031-04-15 1,696.5046 1,662.5745 1,730.4347
2031-04-16 1,705.3413 1,671.2344 1,739.4481
2031-04-17 1,701.4950 1,667.4651 1,735.5248
2031-04-18 1,704.7207 1,670.6263 1,738.8151
2031-04-19 1,713.6001 1,679.3281 1,747.8721
2031-04-20 1,712.6406 1,678.3878 1,746.8934
2031-04-21 1,703.8218 1,669.7453 1,737.8982
2031-04-22 1,712.6965 1,678.4426 1,746.9505
2031-04-23 1,703.8774 1,669.7999 1,737.9550
2031-04-24 1,712.7525 1,678.4974 1,747.0075
2031-04-25 1,718.7961 1,684.4201 1,753.1720
2031-04-26 1,727.7488 1,693.1939 1,762.3038
2031-04-27 1,718.8522 1,684.4752 1,753.2293
2031-04-28 1,719.6590 1,685.2658 1,754.0522
2031-04-29 1,715.4104 1,681.1021 1,749.7186
2031-04-30 1,706.5773 1,672.4457 1,740.7088
2031 May
2031-05-01 1,715.4664 1,681.1571 1,749.7757
2031-05-02 1,713.5325 1,679.2618 1,747.8031
2031-05-03 1,709.0493 1,674.8683 1,743.2303
2031-05-04 1,710.0108 1,675.8106 1,744.2111
2031-05-05 1,718.9179 1,684.5395 1,753.2962
2031-05-06 1,721.1594 1,686.7362 1,755.5826
2031-05-07 1,712.2967 1,678.0507 1,746.5426
2031-05-08 1,712.3542 1,678.1071 1,746.6013
2031-05-09 1,710.4330 1,676.2243 1,744.6416
2031-05-10 1,707.9604 1,673.8012 1,742.1196
2031-05-11 1,713.8389 1,679.5621 1,748.1156
2031-05-12 1,708.7307 1,674.5560 1,742.9053
2031-05-13 1,717.6310 1,683.2784 1,751.9836
2031-05-14 1,713.0682 1,678.8068 1,747.3295
2031-05-15 1,718.8202 1,684.4438 1,753.1967
2031-05-16 1,716.8538 1,682.5167 1,751.1909
2031-05-17 1,721.7645 1,687.3292 1,756.1998
2031-05-18 1,712.8987 1,678.6407 1,747.1567
2031-05-19 1,713.6214 1,679.3490 1,747.8939
2031-05-20 1,710.4776 1,676.2680 1,744.6871
2031-05-21 1,716.1478 1,681.8248 1,750.4707
2031-05-22 1,707.3109 1,673.1647 1,741.4571
2031-05-23 1,716.2038 1,681.8798 1,750.5279
2031-05-24 1,711.4630 1,677.2337 1,745.6922
2031-05-25 1,720.3775 1,685.9700 1,754.7851
2031-05-26 1,729.3385 1,694.7518 1,763.9253
2031-05-27 1,720.4337 1,686.0251 1,754.8424
2031-05-28 1,723.5201 1,689.0497 1,757.9905
2031-05-29 1,722.0154 1,687.5751 1,756.4557
2031-05-30 1,730.4049 1,695.7968 1,765.0130
2031-05-31 1,732.3410 1,697.6942 1,766.9878
2031 June
2031-06-01 1,741.3643 1,706.5370 1,776.1916
2031-06-02 1,743.4409 1,708.5721 1,778.3097
2031-06-03 1,739.7003 1,704.9063 1,774.4943
2031-06-04 1,743.4409 1,708.5720 1,778.3097
2031-06-05 1,750.4437 1,715.4348 1,785.4526
2031-06-06 1,741.4302 1,706.6016 1,776.2588
2031-06-07 1,746.4790 1,711.5494 1,781.4086
2031-06-08 1,739.2651 1,704.4798 1,774.0504
2031-06-09 1,733.0761 1,698.4146 1,767.7376
2031-06-10 1,724.1520 1,689.6690 1,758.6351
2031-06-11 1,733.1327 1,698.4701 1,767.7954
2031-06-12 1,733.9156 1,699.2373 1,768.5939
2031-06-13 1,724.9872 1,690.4875 1,759.4870
2031-06-14 1,730.8374 1,696.2207 1,765.4542
2031-06-15 1,736.4327 1,701.7041 1,771.1614
2031-06-16 1,740.8638 1,706.0465 1,775.6811
2031-06-17 1,748.2354 1,713.2706 1,783.2001
2031-06-18 1,756.0169 1,720.8966 1,791.1373
2031-06-19 1,750.0536 1,715.0525 1,785.0546
2031-06-20 1,743.1541 1,708.2910 1,778.0172
2031-06-21 1,740.9305 1,706.1119 1,775.7491
2031-06-22 1,743.8861 1,709.0083 1,778.7638
2031-06-23 1,747.1312 1,712.1886 1,782.0738
2031-06-24 1,738.1348 1,703.3721 1,772.8975
2031-06-25 1,747.1883 1,712.2445 1,782.1321
2031-06-26 1,744.5092 1,709.6191 1,779.3994
2031-06-27 1,743.1702 1,708.3068 1,778.0336
2031-06-28 1,739.6041 1,704.8121 1,774.3962
2031-06-29 1,735.7714 1,701.0560 1,770.4869
2031-06-30 1,735.1794 1,700.4759 1,769.8830
2031 July
2031-07-01 1,744.2176 1,709.3332 1,779.1019
2031-07-02 1,735.2361 1,700.5314 1,769.9408
2031-07-03 1,737.0136 1,702.2733 1,771.7539
2031-07-04 1,741.9891 1,707.1493 1,776.8289
2031-07-05 1,750.2793 1,715.2737 1,785.2849
2031-07-06 1,743.1580 1,708.2948 1,778.0211
2031-07-07 1,748.7081 1,713.7340 1,783.6823
2031-07-08 1,741.2687 1,706.4434 1,776.0941
2031-07-09 1,741.1697 1,706.3463 1,775.9931
2031-07-10 1,740.9686 1,706.1493 1,775.7880
2031-07-11 1,742.2241 1,707.3796 1,777.0686
2031-07-12 1,749.1398 1,714.1570 1,784.1226
2031-07-13 1,751.2580 1,716.2328 1,786.2831
2031-07-14 1,746.4589 1,711.5297 1,781.3881
2031-07-15 1,743.4526 1,708.5836 1,778.3217
2031-07-16 1,752.5338 1,717.4832 1,787.5845
2031-07-17 1,751.1758 1,716.1523 1,786.1993
2031-07-18 1,760.2972 1,725.0913 1,795.5032
2031-07-19 1,751.2330 1,716.2083 1,786.2576
2031-07-20 1,744.9414 1,710.0425 1,779.8402
2031-07-21 1,745.0329 1,710.1322 1,779.9335
2031-07-22 1,736.0473 1,701.3263 1,770.7682
2031-07-23 1,745.0899 1,710.1881 1,779.9917
2031-07-24 1,740.5818 1,705.7702 1,775.3935
2031-07-25 1,749.6481 1,714.6551 1,784.6411
2031-07-26 1,743.0098 1,708.1496 1,777.8700
2031-07-27 1,752.0887 1,717.0469 1,787.1305
2031-07-28 1,761.2149 1,725.9906 1,796.4392
2031-07-29 1,759.9828 1,724.7831 1,795.1824
2031-07-30 1,750.9202 1,715.9018 1,785.9386
2031-07-31 1,747.9951 1,713.0352 1,782.9550
2031 August
2031-08-01 1,755.4095 1,720.3013 1,790.5177
2031-08-02 1,758.5048 1,723.3347 1,793.6749
2031-08-03 1,755.7406 1,720.6257 1,790.8554
2031-08-04 1,756.8190 1,721.6826 1,791.9554
2031-08-05 1,765.0616 1,729.7603 1,800.3628
2031-08-06 1,770.1017 1,734.6996 1,805.5037
2031-08-07 1,761.7030 1,726.4690 1,796.9371
2031-08-08 1,769.2290 1,733.8444 1,804.6136
2031-08-09 1,772.4613 1,737.0121 1,807.9105
2031-08-10 1,763.3344 1,728.0677 1,798.6011
2031-08-11 1,763.8700 1,728.5926 1,799.1474
2031-08-12 1,762.7069 1,727.4527 1,797.9610
2031-08-13 1,765.9284 1,730.6098 1,801.2469
2031-08-14 1,769.6741 1,734.2806 1,805.0676
2031-08-15 1,766.2307 1,730.9061 1,801.5553
2031-08-16 1,763.5392 1,728.2684 1,798.8100
2031-08-17 1,766.2619 1,730.9367 1,801.5871
2031-08-18 1,757.1670 1,722.0236 1,792.3103
2031-08-19 1,749.6858 1,714.6921 1,784.6795
2031-08-20 1,758.7995 1,723.6235 1,793.9754
2031-08-21 1,757.3423 1,722.1955 1,792.4891
2031-08-22 1,766.4959 1,731.1659 1,801.8258
2031-08-23 1,765.4080 1,730.0999 1,800.7162
2031-08-24 1,766.2617 1,730.9365 1,801.5869
2031-08-25 1,767.0135 1,731.6732 1,802.3537
2031-08-26 1,762.9201 1,727.6617 1,798.1785
2031-08-27 1,763.2289 1,727.9643 1,798.4934
2031-08-28 1,767.7135 1,732.3592 1,803.0678
2031-08-29 1,770.2021 1,734.7980 1,805.6061
2031-08-30 1,779.4226 1,743.8342 1,815.0111
2031-08-31 1,770.2599 1,734.8547 1,805.6651
2031 September
2031-09-01 1,779.4807 1,743.8911 1,815.0703
2031-09-02 1,780.7567 1,745.1416 1,816.3718
2031-09-03 1,774.0574 1,738.5763 1,809.5386
2031-09-04 1,776.2438 1,740.7189 1,811.7687
2031-09-05 1,779.6746 1,744.0811 1,815.2681
2031-09-06 1,788.9445 1,753.1656 1,824.7234
2031-09-07 1,779.7327 1,744.1381 1,815.3274
2031-09-08 1,775.6123 1,740.1001 1,811.1246
2031-09-09 1,784.8610 1,749.1638 1,820.5583
2031-09-10 1,786.0902 1,750.3684 1,821.8120
2031-09-11 1,788.4288 1,752.6602 1,824.1974
2031-09-12 1,784.4906 1,748.8007 1,820.1804
2031-09-13 1,775.3017 1,739.7957 1,810.8078
2031-09-14 1,784.5488 1,748.8579 1,820.2398
2031-09-15 1,783.7024 1,748.0284 1,819.3765
2031-09-16 1,792.9933 1,757.1334 1,828.8531
2031-09-17 1,792.6323 1,756.7797 1,828.4850
2031-09-18 1,788.9704 1,753.1910 1,824.7498
2031-09-19 1,793.3042 1,757.4381 1,829.1703
2031-09-20 1,796.5460 1,760.6151 1,832.4769
2031-09-21 1,793.3549 1,757.4878 1,829.2220
2031-09-22 1,792.9014 1,757.0434 1,828.7595
2031-09-23 1,790.8346 1,755.0179 1,826.6513
2031-09-24 1,789.0310 1,753.2504 1,824.8116
2031-09-25 1,789.8088 1,754.0127 1,825.6050
2031-09-26 1,799.1315 1,763.1489 1,835.1141
2031-09-27 1,795.6722 1,759.7588 1,831.5857
2031-09-28 1,786.4258 1,750.6973 1,822.1544
2031-09-29 1,787.7437 1,751.9889 1,823.4986
2031-09-30 1,787.7437 1,751.9889 1,823.4986
2031 October
2031-10-01 1,787.8973 1,752.1393 1,823.6552
2031-10-02 1,785.6353 1,749.9226 1,821.3480
2031-10-03 1,785.8545 1,750.1374 1,821.5716
2031-10-04 1,791.1735 1,755.3500 1,826.9970
2031-10-05 1,783.8632 1,748.1859 1,819.5405
2031-10-06 1,781.9134 1,746.2752 1,817.5517
2031-10-07 1,791.1950 1,755.3711 1,827.0189
2031-10-08 1,789.1557 1,753.3726 1,824.9389
2031-10-09 1,791.1343 1,755.3116 1,826.9570
2031-10-10 1,792.1474 1,756.3044 1,827.9903
2031-10-11 1,795.5007 1,759.5907 1,831.4107
2031-10-12 1,790.7371 1,754.9223 1,826.5518
2031-10-13 1,781.5161 1,745.8858 1,817.1464
2031-10-14 1,790.7955 1,754.9796 1,826.6115
2031-10-15 1,790.7955 1,754.9796 1,826.6115
2031-10-16 1,785.0432 1,749.3423 1,820.7441
2031-10-17 1,791.7864 1,755.9507 1,827.6221
2031-10-18 1,801.1194 1,765.0970 1,837.1417
2031-10-19 1,797.2465 1,761.3016 1,833.1915
2031-10-20 1,787.9920 1,752.2322 1,823.7519
2031-10-21 1,797.3052 1,761.3591 1,833.2513
2031-10-22 1,794.5071 1,758.6170 1,830.3973
2031-10-23 1,793.9620 1,758.0827 1,829.8412
2031-10-24 1,796.8451 1,760.9082 1,832.7820
2031-10-25 1,787.5927 1,751.8409 1,823.3446
2031-10-26 1,789.2197 1,753.4353 1,825.0040
2031-10-27 1,789.7928 1,753.9969 1,825.5886
2031-10-28 1,787.2914 1,751.5455 1,823.0372
2031-10-29 1,796.6009 1,760.6689 1,832.5329
2031-10-30 1,788.4329 1,752.6642 1,824.2015
2031-10-31 1,791.3835 1,755.5558 1,827.2112
2031 November
2031-11-01 1,798.7895 1,762.8137 1,834.7653
2031-11-02 1,798.4012 1,762.4331 1,834.3692