> Page 3: ANG/CDF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1,435.6164 1,406.9041 1,464.3287
2028-01-02 1,440.5575 1,411.7464 1,469.3687
2028-01-03 1,436.2638 1,407.5386 1,464.9891
2028-01-04 1,443.7450 1,414.8701 1,472.6199
2028-01-05 1,439.9097 1,411.1115 1,468.7079
2028-01-06 1,444.7446 1,415.8497 1,473.6395
2028-01-07 1,443.0917 1,414.2299 1,471.9536
2028-01-08 1,447.2194 1,418.2750 1,476.1638
2028-01-09 1,439.7673 1,410.9719 1,468.5626
2028-01-10 1,440.3748 1,411.5673 1,469.1823
2028-01-11 1,437.7322 1,408.9776 1,466.4868
2028-01-12 1,442.4983 1,413.6483 1,471.3482
2028-01-13 1,435.0705 1,406.3691 1,463.7719
2028-01-14 1,442.5454 1,413.6945 1,471.3963
2028-01-15 1,438.5605 1,409.7893 1,467.3317
2028-01-16 1,446.0536 1,417.1325 1,474.9746
2028-01-17 1,453.5857 1,424.5140 1,482.6574
2028-01-18 1,446.1008 1,417.1788 1,475.0228
2028-01-19 1,448.6950 1,419.7211 1,477.6689
2028-01-20 1,447.4303 1,418.4817 1,476.3789
2028-01-21 1,454.4820 1,425.3924 1,483.5717
2028-01-22 1,456.1094 1,426.9872 1,485.2316
2028-01-23 1,463.6939 1,434.4200 1,492.9678
2028-01-24 1,465.4394 1,436.1306 1,494.7481
2028-01-25 1,462.2952 1,433.0493 1,491.5411
2028-01-26 1,465.4393 1,436.1305 1,494.7481
2028-01-27 1,471.3255 1,441.8990 1,500.7520
2028-01-28 1,463.7493 1,434.4743 1,493.0242
2028-01-29 1,467.9930 1,438.6332 1,497.3529
2028-01-30 1,461.9294 1,432.6908 1,491.1680
2028-01-31 1,456.7273 1,427.5927 1,485.8618
2028 February
2028-02-01 1,449.2262 1,420.2417 1,478.2107
2028-02-02 1,456.7749 1,427.6394 1,485.9104
2028-02-03 1,457.4329 1,428.2843 1,486.5816
2028-02-04 1,449.9282 1,420.9297 1,478.9268
2028-02-05 1,454.8456 1,425.7487 1,483.9425
2028-02-06 1,459.5487 1,430.3577 1,488.7396
2028-02-07 1,463.2732 1,434.0077 1,492.5386
2028-02-08 1,469.4693 1,440.0799 1,498.8587
2028-02-09 1,476.0101 1,446.4899 1,505.5303
2028-02-10 1,470.9976 1,441.5776 1,500.4175
2028-02-11 1,465.1983 1,435.8943 1,494.5022
2028-02-12 1,463.3292 1,434.0626 1,492.5958
2028-02-13 1,465.8135 1,436.4973 1,495.1298
2028-02-14 1,468.5412 1,439.1704 1,497.9121
2028-02-15 1,460.9793 1,431.7597 1,490.1989
2028-02-16 1,468.5892 1,439.2174 1,497.9610
2028-02-17 1,466.3373 1,437.0106 1,495.6641
2028-02-18 1,465.2118 1,435.9076 1,494.5160
2028-02-19 1,462.2144 1,432.9701 1,491.4587
2028-02-20 1,458.9928 1,429.8130 1,488.1727
2028-02-21 1,458.4952 1,429.3253 1,487.6651
2028-02-22 1,466.0922 1,436.7703 1,495.4140
2028-02-23 1,458.5429 1,429.3720 1,487.7137
2028-02-24 1,460.0369 1,430.8362 1,489.2376
2028-02-25 1,464.2190 1,434.9346 1,493.5034
2028-02-26 1,471.1874 1,441.7636 1,500.6111
2028-02-27 1,465.2015 1,435.8975 1,494.5056
2028-02-28 1,469.8667 1,440.4694 1,499.2640
2028-02-29 1,463.6136 1,434.3413 1,492.8858
2028 March
2028-03-01 1,463.5303 1,434.2597 1,492.8009
2028-03-02 1,463.3613 1,434.0941 1,492.6285
2028-03-03 1,464.4166 1,435.1283 1,493.7049
2028-03-04 1,470.2295 1,440.8249 1,499.6341
2028-03-05 1,472.0099 1,442.5697 1,501.4501
2028-03-06 1,467.9761 1,438.6166 1,497.3357
2028-03-07 1,465.4492 1,436.1402 1,494.7582
2028-03-08 1,473.0824 1,443.6207 1,502.5440
2028-03-09 1,471.9409 1,442.5021 1,501.3797
2028-03-10 1,479.6078 1,450.0157 1,509.2000
2028-03-11 1,471.9889 1,442.5492 1,501.4287
2028-03-12 1,466.7006 1,437.3665 1,496.0346
2028-03-13 1,466.7775 1,437.4419 1,496.1130
2028-03-14 1,459.2247 1,430.0402 1,488.4092
2028-03-15 1,466.8254 1,437.4889 1,496.1619
2028-03-16 1,463.0362 1,433.7755 1,492.2969
2028-03-17 1,470.6568 1,441.2436 1,500.0699
2028-03-18 1,465.0770 1,435.7754 1,494.3785
2028-03-19 1,472.7082 1,443.2540 1,502.1624
2028-03-20 1,480.3792 1,450.7716 1,509.9867
2028-03-21 1,479.3435 1,449.7567 1,508.9304
2028-03-22 1,471.7260 1,442.2915 1,501.1605
2028-03-23 1,469.2674 1,439.8820 1,498.6527
2028-03-24 1,475.4995 1,445.9895 1,505.0095
2028-03-25 1,478.1012 1,448.5392 1,507.6632
2028-03-26 1,475.7778 1,446.2622 1,505.2933
2028-03-27 1,476.6842 1,447.1506 1,506.2179
2028-03-28 1,483.6125 1,453.9402 1,513.2847
2028-03-29 1,487.8489 1,458.0919 1,517.6059
2028-03-30 1,480.7895 1,451.1737 1,510.4053
2028-03-31 1,487.1154 1,457.3731 1,516.8577
2028 April
2028-04-01 1,489.8323 1,460.0356 1,519.6289
2028-04-02 1,482.1607 1,452.5175 1,511.8040
2028-04-03 1,482.6109 1,452.9587 1,512.2631
2028-04-04 1,481.6333 1,452.0006 1,511.2659
2028-04-05 1,484.3411 1,454.6542 1,514.0279
2028-04-06 1,487.4895 1,457.7397 1,517.2393
2028-04-07 1,484.5952 1,454.9033 1,514.2871
2028-04-08 1,482.3329 1,452.6862 1,511.9795
2028-04-09 1,484.6214 1,454.9290 1,514.3138
2028-04-10 1,476.9767 1,447.4372 1,506.5162
2028-04-11 1,470.6885 1,441.2747 1,500.1022
2028-04-12 1,478.3489 1,448.7819 1,507.9159
2028-04-13 1,477.1241 1,447.5816 1,506.6666
2028-04-14 1,484.8181 1,455.1217 1,514.5144
2028-04-15 1,483.9037 1,454.2256 1,513.5818
2028-04-16 1,484.6212 1,454.9288 1,514.3137
2028-04-17 1,485.2531 1,455.5481 1,514.9582
2028-04-18 1,481.8125 1,452.1763 1,511.4488
2028-04-19 1,482.0720 1,452.4306 1,511.7135
2028-04-20 1,485.8415 1,456.1247 1,515.5584
2028-04-21 1,487.9333 1,458.1746 1,517.6920
2028-04-22 1,495.6836 1,465.7699 1,525.5972
2028-04-23 1,487.9819 1,458.2223 1,517.7415
2028-04-24 1,495.7324 1,465.8178 1,525.6471
2028-04-25 1,496.8049 1,466.8688 1,526.7410
2028-04-26 1,491.1739 1,461.3504 1,520.9974
2028-04-27 1,493.0116 1,463.1514 1,522.8719
2028-04-28 1,495.8954 1,465.9775 1,525.8133
2028-04-29 1,503.6871 1,473.6134 1,533.7609
2028-04-30 1,495.9442 1,466.0254 1,525.8631
2028 May
2028-05-01 1,492.4809 1,462.6312 1,522.3305
2028-05-02 1,500.2548 1,470.2497 1,530.2599
2028-05-03 1,501.2880 1,471.2622 1,531.3137
2028-05-04 1,503.2537 1,473.1886 1,533.3187
2028-05-05 1,499.9434 1,469.9445 1,529.9423
2028-05-06 1,492.2198 1,462.3754 1,522.0642
2028-05-07 1,499.9924 1,469.9926 1,529.9922
2028-05-08 1,499.2809 1,469.2953 1,529.2666
2028-05-09 1,507.0903 1,476.9485 1,537.2321
2028-05-10 1,506.7869 1,476.6512 1,536.9227
2028-05-11 1,503.7089 1,473.6347 1,533.7831
2028-05-12 1,507.3517 1,477.2046 1,537.4987
2028-05-13 1,510.0765 1,479.8750 1,540.2781
2028-05-14 1,507.3943 1,477.2464 1,537.5422
2028-05-15 1,507.0131 1,476.8729 1,537.1534
2028-05-16 1,505.2759 1,475.1704 1,535.3814
2028-05-17 1,503.7599 1,473.6847 1,533.8351
2028-05-18 1,504.4137 1,474.3254 1,534.5019
2028-05-19 1,512.2498 1,482.0048 1,542.4948
2028-05-20 1,509.3421 1,479.1553 1,539.5289
2028-05-21 1,501.5701 1,471.5387 1,531.6015
2028-05-22 1,502.6779 1,472.6243 1,532.7314
2028-05-23 1,502.6779 1,472.6243 1,532.7314
2028-05-24 1,502.8069 1,472.7508 1,532.8630
2028-05-25 1,500.9056 1,470.8875 1,530.9237
2028-05-26 1,501.0899 1,471.0681 1,531.1117
2028-05-27 1,505.5607 1,475.4495 1,535.6719
2028-05-28 1,499.4161 1,469.4278 1,529.4044
2028-05-29 1,497.7772 1,467.8217 1,527.7328
2028-05-30 1,505.5788 1,475.4672 1,535.6903
2028-05-31 1,503.8647 1,473.7874 1,533.9420
2028 June
2028-06-01 1,505.5277 1,475.4172 1,535.6383
2028-06-02 1,506.3793 1,476.2517 1,536.5069
2028-06-03 1,509.1979 1,479.0139 1,539.3819
2028-06-04 1,505.1939 1,475.0900 1,535.2977
2028-06-05 1,497.4432 1,467.4944 1,527.3921
2028-06-06 1,505.2430 1,475.1382 1,535.3479
2028-06-07 1,505.2430 1,475.1382 1,535.3479
2028-06-08 1,500.4079 1,470.3998 1,530.4161
2028-06-09 1,506.0759 1,475.9544 1,536.1974
2028-06-10 1,513.9207 1,483.6422 1,544.1991
2028-06-11 1,510.6654 1,480.4521 1,540.8787
2028-06-12 1,502.8866 1,472.8288 1,532.9443
2028-06-13 1,510.7147 1,480.5004 1,540.9290
2028-06-14 1,508.3628 1,478.1955 1,538.5300
2028-06-15 1,507.9046 1,477.7465 1,538.0626
2028-06-16 1,510.3280 1,480.1214 1,540.5345
2028-06-17 1,502.5509 1,472.4999 1,532.6019
2028-06-18 1,503.9184 1,473.8401 1,533.9968
2028-06-19 1,504.4002 1,474.3122 1,534.4882
2028-06-20 1,502.2976 1,472.2517 1,532.3436
2028-06-21 1,510.1227 1,479.9202 1,540.3252
2028-06-22 1,503.2571 1,473.1919 1,533.3222
2028-06-23 1,505.7372 1,475.6225 1,535.8520
2028-06-24 1,511.9623 1,481.7231 1,542.2015
2028-06-25 1,511.6359 1,481.4032 1,541.8686
2028-06-26 1,503.8521 1,473.7750 1,533.9291
2028-06-27 1,511.6853 1,481.4516 1,541.9190
2028-06-28 1,506.5973 1,476.4653 1,536.7292
2028-06-29 1,503.2953 1,473.2294 1,533.3612
2028-06-30 1,511.1256 1,480.9031 1,541.3481
2028 July
2028-07-01 1,518.9967 1,488.6167 1,549.3766
2028-07-02 1,515.8740 1,485.5565 1,546.1914
2028-07-03 1,517.7451 1,487.3902 1,548.1000
2028-07-04 1,514.5939 1,484.3020 1,544.8858
2028-07-05 1,507.9281 1,477.7696 1,538.0867
2028-07-06 1,512.0828 1,481.8412 1,542.3245
2028-07-07 1,518.7636 1,488.3884 1,549.1389
2028-07-08 1,511.5922 1,481.3604 1,541.8241
2028-07-09 1,511.7800 1,481.5444 1,542.0156
2028-07-10 1,519.3779 1,488.9903 1,549.7654
2028-07-11 1,512.8776 1,482.6201 1,543.1352
2028-07-12 1,517.1734 1,486.8299 1,547.5169
2028-07-13 1,510.3542 1,480.1471 1,540.5613
2028-07-14 1,502.5770 1,472.5255 1,532.6286
2028-07-15 1,510.4036 1,480.1955 1,540.6116
2028-07-16 1,510.4036 1,480.1955 1,540.6116
2028-07-17 1,512.6098 1,482.3576 1,542.8620
2028-07-18 1,513.7022 1,483.4282 1,543.9763
2028-07-19 1,520.9074 1,490.4893 1,551.3256
2028-07-20 1,528.8294 1,498.2528 1,559.4060
2028-07-21 1,520.9571 1,490.5379 1,551.3762
2028-07-22 1,519.9096 1,489.5114 1,550.3078
2028-07-23 1,519.9096 1,489.5114 1,550.3078
2028-07-24 1,522.2448 1,491.7999 1,552.6896
2028-07-25 1,522.8041 1,492.3480 1,553.2602
2028-07-26 1,521.9865 1,491.5468 1,552.4263
2028-07-27 1,520.6565 1,490.2433 1,551.0696
2028-07-28 1,520.1715 1,489.7680 1,550.5749
2028-07-29 1,523.3083 1,492.8421 1,553.7745
2028-07-30 1,525.8718 1,495.3543 1,556.3892
2028-07-31 1,520.2628 1,489.8575 1,550.6680
2028 August
2028-08-01 1,522.6673 1,492.2139 1,553.1206
2028-08-02 1,524.6698 1,494.1764 1,555.1632
2028-08-03 1,518.7433 1,488.3684 1,549.1181
2028-08-04 1,520.0288 1,489.6282 1,550.4294
2028-08-05 1,521.9489 1,491.5100 1,552.3879
2028-08-06 1,525.5041 1,494.9940 1,556.0142
2028-08-07 1,518.2884 1,487.9226 1,548.6541
2028-08-08 1,517.5112 1,487.1610 1,547.8615
2028-08-09 1,515.6987 1,485.3847 1,546.0127
2028-08-10 1,515.6270 1,485.3145 1,545.9396
2028-08-11 1,520.0508 1,489.6498 1,550.4519
2028-08-12 1,527.9684 1,497.4090 1,558.5278
2028-08-13 1,527.9684 1,497.4090 1,558.5278
2028-08-14 1,521.5148 1,491.0845 1,551.9451
2028-08-15 1,520.6141 1,490.2018 1,551.0263
2028-08-16 1,522.2035 1,491.7594 1,552.6476
2028-08-17 1,521.1439 1,490.7210 1,551.5668
2028-08-18 1,522.2036 1,491.7595 1,552.6477
2028-08-19 1,522.2038 1,491.7597 1,552.6478
2028-08-20 1,522.2038 1,491.7597 1,552.6478
2028-08-21 1,522.2036 1,491.7595 1,552.6477
2028-08-22 1,521.1439 1,490.7211 1,551.5668
2028-08-23 1,521.6737 1,491.2402 1,552.1071
2028-08-24 1,523.2631 1,492.7979 1,553.7284
2028-08-25 1,524.3227 1,493.8363 1,554.8092
2028-08-26 1,523.0485 1,492.5875 1,553.5094
2028-08-27 1,523.0426 1,492.5817 1,553.5034
2028-08-28 1,523.0467 1,492.5858 1,553.5077
2028-08-29 1,515.2042 1,484.9001 1,545.5083
2028-08-30 1,516.2115 1,485.8873 1,546.5357
2028-08-31 1,515.1572 1,484.8540 1,545.4603
2028 September
2028-09-01 1,516.2115 1,485.8872 1,546.5357
2028-09-02 1,516.2116 1,485.8874 1,546.5358
2028-09-03 1,516.2117 1,485.8875 1,546.5360
2028-09-04 1,516.2117 1,485.8875 1,546.5360
2028-09-05 1,516.2113 1,485.8871 1,546.5356
2028-09-06 1,517.2656 1,486.9203 1,547.6109
2028-09-07 1,516.7384 1,486.4036 1,547.0731
2028-09-08 1,514.1034 1,483.8213 1,544.3854
2028-09-09 1,514.1033 1,483.8212 1,544.3854
2028-09-10 1,513.0497 1,482.7887 1,543.3107
2028-09-11 1,513.0497 1,482.7887 1,543.3107
2028-09-12 1,513.0495 1,482.7885 1,543.3104
2028-09-13 1,514.1033 1,483.8213 1,544.3854
2028-09-14 1,513.0495 1,482.7885 1,543.3104
2028-09-15 1,515.1576 1,484.8544 1,545.4607
2028-09-16 1,515.1575 1,484.8543 1,545.4606
2028-09-17 1,513.5767 1,483.3051 1,543.8482
2028-09-18 1,513.5767 1,483.3051 1,543.8482
2028-09-19 1,513.5763 1,483.3048 1,543.8479
2028-09-20 1,521.4602 1,491.0310 1,551.8894
2028-09-21 1,522.0735 1,491.6321 1,552.5150
2028-09-22 1,521.5432 1,491.1123 1,551.9740
2028-09-23 1,521.5432 1,491.1123 1,551.9740
2028-09-24 1,522.0737 1,491.6323 1,552.5152
2028-09-25 1,522.0737 1,491.6323 1,552.5152
2028-09-26 1,522.0737 1,491.6322 1,552.5151
2028-09-27 1,522.0737 1,491.6323 1,552.5152
2028-09-28 1,514.2362 1,483.9515 1,544.5209
2028-09-29 1,522.1235 1,491.6810 1,552.5659
2028-09-30 1,522.1233 1,491.6808 1,552.5658
2028 October
2028-10-01 1,522.1235 1,491.6810 1,552.5660
2028-10-02 1,522.1235 1,491.6810 1,552.5660
2028-10-03 1,522.1231 1,491.6807 1,552.5656
2028-10-04 1,522.1233 1,491.6808 1,552.5658
2028-10-05 1,522.1234 1,491.6810 1,552.5659
2028-10-06 1,522.1236 1,491.6811 1,552.5661
2028-10-07 1,522.1233 1,491.6809 1,552.5658
2028-10-08 1,522.1235 1,491.6810 1,552.5660
2028-10-09 1,522.1235 1,491.6810 1,552.5660
2028-10-10 1,522.1234 1,491.6809 1,552.5659
2028-10-11 1,522.1234 1,491.6809 1,552.5659
2028-10-12 1,522.1233 1,491.6809 1,552.5658
2028-10-13 1,530.0517 1,499.4507 1,560.6527
2028-10-14 1,530.5831 1,499.9714 1,561.1948
2028-10-15 1,530.0519 1,499.4509 1,560.6530
2028-10-16 1,530.0519 1,499.4509 1,560.6530
2028-10-17 1,530.0517 1,499.4507 1,560.6527
2028-10-18 1,528.4580 1,497.8888 1,559.0271
2028-10-19 1,528.4579 1,497.8888 1,559.0271
2028-10-20 1,528.4580 1,497.8889 1,559.0272
2028-10-21 1,528.3227 1,497.7562 1,558.8891
2028-10-22 1,528.5064 1,497.9363 1,559.0765
2028-10-23 1,528.5064 1,497.9363 1,559.0765
2028-10-24 1,528.5063 1,497.9362 1,559.0764
2028-10-25 1,528.5061 1,497.9360 1,559.0763
2028-10-26 1,528.5063 1,497.9362 1,559.0764
2028-10-27 1,528.5060 1,497.9359 1,559.0761
2028-10-28 1,528.5063 1,497.9362 1,559.0764
2028-10-29 1,528.5064 1,497.9363 1,559.0765
2028-10-30 1,528.5064 1,497.9363 1,559.0765
2028-10-31 1,528.5061 1,497.9359 1,559.0762
2028 November
2028-11-01 1,528.5064 1,497.9362 1,559.0765
2028-11-02 1,528.5061 1,497.9360 1,559.0763