> Page 3: ANG/IRR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 343.3179 336.4515 350.1842
2028-01-02 344.5788 337.6873 351.4704
2028-01-03 343.4727 336.6033 350.3422
2028-01-04 344.6035 337.7115 351.4956
2028-01-05 343.6881 336.8144 350.5619
2028-01-06 343.7177 336.8433 350.5920
2028-01-07 344.6959 337.8020 351.5899
2028-01-08 345.5585 338.6473 352.4696
2028-01-09 344.0517 337.1707 350.9327
2028-01-10 343.5302 336.6596 350.4008
2028-01-11 343.6472 336.7742 350.5201
2028-01-12 344.2414 337.3566 351.1262
2028-01-13 341.8304 334.9938 348.6670
2028-01-14 343.9393 337.0605 350.8181
2028-01-15 342.9892 336.1294 349.8490
2028-01-16 344.3381 337.4513 351.2249
2028-01-17 346.8449 339.9080 353.7818
2028-01-18 342.0932 335.2514 348.9351
2028-01-19 343.9549 337.0758 350.8340
2028-01-20 344.4855 337.5958 351.3752
2028-01-21 342.8355 335.9788 349.6922
2028-01-22 343.8398 336.9630 350.7166
2028-01-23 343.6875 336.8138 350.5613
2028-01-24 344.3022 337.4162 351.1882
2028-01-25 343.9767 337.0971 350.8562
2028-01-26 344.7163 337.8219 351.6106
2028-01-27 346.1009 339.1788 353.0229
2028-01-28 343.5105 336.6403 350.3807
2028-01-29 343.6823 336.8086 350.5559
2028-01-30 344.9480 338.0491 351.8470
2028-01-31 343.7206 336.8462 350.5950
2028 February
2028-02-01 340.0202 333.2198 346.8206
2028-02-02 343.8805 337.0029 350.7581
2028-02-03 344.2406 337.3558 351.1254
2028-02-04 342.9909 336.1311 349.8507
2028-02-05 343.9494 337.0704 350.8284
2028-02-06 345.0613 338.1601 351.9625
2028-02-07 342.9533 336.0942 349.8124
2028-02-08 344.4055 337.5174 351.2936
2028-02-09 344.5336 337.6430 351.4243
2028-02-10 345.8848 338.9671 352.8025
2028-02-11 344.5212 337.6308 351.4116
2028-02-12 344.0817 337.2001 350.9633
2028-02-13 343.6305 336.7579 350.5031
2028-02-14 343.9414 337.0626 350.8202
2028-02-15 341.8608 335.0235 348.6980
2028-02-16 345.4262 338.5177 352.3348
2028-02-17 344.8966 337.9986 351.7945
2028-02-18 344.9610 338.0618 351.8602
2028-02-19 344.2553 337.3702 351.1404
2028-02-20 343.4969 336.6269 350.3668
2028-02-21 343.7938 336.9179 350.6696
2028-02-22 345.6315 338.7188 352.5441
2028-02-23 343.8264 336.9498 350.7029
2028-02-24 344.2217 337.3373 351.1062
2028-02-25 344.7919 337.8961 351.6878
2028-02-26 346.1023 339.1802 353.0243
2028-02-27 343.5821 336.7105 350.4538
2028-02-28 345.2525 338.3475 352.1576
2028-02-29 343.5792 336.7076 350.4508
2028 March
2028-03-01 343.7642 336.8889 350.6395
2028-03-02 343.7245 336.8500 350.5990
2028-03-03 342.9878 336.1281 349.8476
2028-03-04 344.3493 337.4623 351.2363
2028-03-05 344.1506 337.2676 351.0336
2028-03-06 343.0034 336.1433 349.8634
2028-03-07 342.4944 335.6446 349.3443
2028-03-08 344.5888 337.6971 351.4806
2028-03-09 344.3218 337.4354 351.2083
2028-03-10 346.3116 339.3854 353.2379
2028-03-11 344.4479 337.5589 351.3368
2028-03-12 344.5173 337.6270 351.4077
2028-03-13 344.5354 337.6447 351.4261
2028-03-14 340.5809 333.7693 347.3926
2028-03-15 345.0485 338.1475 351.9494
2028-03-16 343.8296 336.9530 350.7062
2028-03-17 345.7011 338.7871 352.6151
2028-03-18 342.0691 335.2277 348.9105
2028-03-19 344.2029 337.3188 351.0870
2028-03-20 345.0392 338.1384 351.9400
2028-03-21 344.7978 337.9019 351.6938
2028-03-22 343.8646 336.9873 350.7419
2028-03-23 343.2902 336.4244 350.1560
2028-03-24 344.5849 337.6932 351.4766
2028-03-25 344.3387 337.4519 351.2255
2028-03-26 343.7974 336.9215 350.6734
2028-03-27 343.8039 336.9279 350.6800
2028-03-28 344.4056 337.5175 351.2937
2028-03-29 345.3891 338.4813 352.2968
2028-03-30 343.7503 336.8753 350.6253
2028-03-31 345.2188 338.3144 352.1232
2028 April
2028-04-01 345.0363 338.1356 351.9370
2028-04-02 344.0482 337.1672 350.9291
2028-04-03 343.8268 336.9503 350.7034
2028-04-04 343.6001 336.7281 350.4721
2028-04-05 344.5543 337.6632 351.4454
2028-04-06 344.6783 337.7847 351.5718
2028-04-07 343.8030 336.9269 350.6790
2028-04-08 343.4834 336.6137 350.3531
2028-04-09 344.0137 337.1334 350.8940
2028-04-10 344.2324 337.3477 351.1170
2028-04-11 342.7668 335.9115 349.6221
2028-04-12 344.1746 337.2912 351.0581
2028-04-13 343.8895 337.0117 350.7673
2028-04-14 343.6180 336.7456 350.4903
2028-04-15 343.8063 336.9302 350.6824
2028-04-16 343.9725 337.0931 350.8520
2028-04-17 344.1190 337.2366 351.0013
2028-04-18 343.5262 336.6556 350.3967
2028-04-19 343.5863 336.7146 350.4580
2028-04-20 344.4602 337.5710 351.3494
2028-04-21 344.1340 337.2514 351.0167
2028-04-22 346.8863 339.9486 353.8240
2028-04-23 338.3406 331.5738 345.1075
2028-04-24 344.7192 337.8248 351.6136
2028-04-25 344.1552 337.2721 351.0383
2028-04-26 343.6686 336.7952 350.5419
2028-04-27 343.7664 336.8910 350.6417
2028-04-28 344.1508 337.2678 351.0338
2028-04-29 345.9989 339.0790 352.9189
2028-04-30 343.5826 336.7109 350.4542
2028 May
2028-05-01 342.7036 335.8496 349.5577
2028-05-02 345.1198 338.2174 352.0222
2028-05-03 345.3575 338.4503 352.2646
2028-05-04 345.3243 338.4178 352.2308
2028-05-05 344.3589 337.4717 351.2461
2028-05-06 343.0538 336.1927 349.9149
2028-05-07 345.9399 339.0211 352.8587
2028-05-08 343.5191 336.6487 350.3895
2028-05-09 344.2716 337.3862 351.1570
2028-05-10 344.0803 337.1987 350.9619
2028-05-11 343.3774 336.5099 350.2450
2028-05-12 342.9105 336.0523 349.7687
2028-05-13 343.5304 336.6598 350.4010
2028-05-14 344.3410 337.4542 351.2279
2028-05-15 344.5379 337.6471 351.4286
2028-05-16 344.1407 337.2579 351.0235
2028-05-17 342.9416 336.0828 349.8005
2028-05-18 343.6602 336.7870 350.5334
2028-05-19 343.1018 336.2397 349.9638
2028-05-20 342.4421 335.5932 349.2909
2028-05-21 338.3786 331.6110 345.1461
2028-05-22 335.9876 329.2678 342.7073
2028-05-23 335.9876 329.2678 342.7073
2028-05-24 336.0165 329.2961 342.7368
2028-05-25 335.1597 328.4565 341.8629
2028-05-26 335.0663 328.3650 341.7676
2028-05-27 335.9061 329.1879 342.6242
2028-05-28 334.5576 327.8665 341.2488
2028-05-29 334.1920 327.5081 340.8758
2028-05-30 335.8653 329.1480 342.5826
2028-05-31 335.0338 328.3331 341.7345
2028 June
2028-06-01 335.7741 329.0586 342.4896
2028-06-02 335.7135 328.9993 342.4278
2028-06-03 336.3417 329.6148 343.0685
2028-06-04 335.4493 328.7404 342.1583
2028-06-05 334.8304 328.1338 341.5270
2028-06-06 336.8026 330.0665 343.5386
2028-06-07 336.8026 330.0665 343.5386
2028-06-08 335.9385 329.2198 342.6573
2028-06-09 336.6360 329.9033 343.3687
2028-06-10 336.6251 329.8926 343.3576
2028-06-11 336.0325 329.3119 342.7532
2028-06-12 335.7252 329.0107 342.4397
2028-06-13 336.0345 329.3139 342.7552
2028-06-14 335.6458 328.9329 342.3588
2028-06-15 335.6610 328.9478 342.3743
2028-06-16 335.5749 328.8634 342.2864
2028-06-17 335.5069 328.7968 342.2170
2028-06-18 335.8122 329.0960 342.5285
2028-06-19 335.9198 329.2014 342.6382
2028-06-20 335.4504 328.7414 342.1594
2028-06-21 337.3516 330.6045 344.0986
2028-06-22 334.6374 327.9447 341.3302
2028-06-23 335.1896 328.4858 341.8933
2028-06-24 336.1601 329.4369 342.8833
2028-06-25 336.4027 329.6747 343.1308
2028-06-26 331.4207 324.7923 338.0491
2028-06-27 335.5063 328.7962 342.2165
2028-06-28 334.3771 327.6895 341.0646
2028-06-29 333.6443 326.9714 340.3172
2028-06-30 335.1875 328.4837 341.8912
2028 July
2028-07-01 337.1514 330.4084 343.8945
2028-07-02 336.5929 329.8611 343.3248
2028-07-03 337.6967 330.9428 344.4507
2028-07-04 336.7780 330.0424 343.5135
2028-07-05 335.2959 328.5900 342.0018
2028-07-06 335.7140 328.9998 342.4283
2028-07-07 338.5267 331.7562 345.2973
2028-07-08 336.0069 329.2867 342.7270
2028-07-09 335.0072 328.3071 341.7074
2028-07-10 336.6905 329.9567 343.4243
2028-07-11 337.2335 330.4888 343.9781
2028-07-12 336.7468 330.0119 343.4817
2028-07-13 335.5663 328.8550 342.2777
2028-07-14 333.0193 326.3589 339.6797
2028-07-15 336.1932 329.4693 342.9170
2028-07-16 336.1932 329.4693 342.9170
2028-07-17 335.8056 329.0895 342.5217
2028-07-18 337.0622 330.3209 343.8034
2028-07-19 338.0775 331.3160 344.8391
2028-07-20 340.2876 333.4819 347.0934
2028-07-21 335.7034 328.9893 342.4175
2028-07-22 335.4893 328.7795 342.1990
2028-07-23 335.4893 328.7795 342.1990
2028-07-24 336.0047 329.2846 342.7248
2028-07-25 336.2281 329.5035 342.9526
2028-07-26 335.8484 329.1315 342.5654
2028-07-27 335.5375 328.8267 342.2482
2028-07-28 335.4965 328.7865 342.2064
2028-07-29 336.1267 329.4042 342.8493
2028-07-30 336.6882 329.9544 343.4220
2028-07-31 334.6767 327.9832 341.3702
2028 August
2028-08-01 336.1978 329.4739 342.9218
2028-08-02 336.5181 329.7877 343.2484
2028-08-03 335.9156 329.1973 342.6339
2028-08-04 335.9831 329.2634 342.7027
2028-08-05 335.7974 329.0815 342.5134
2028-08-06 335.9477 329.2288 342.6667
2028-08-07 334.3561 327.6690 341.0432
2028-08-08 334.9599 328.2607 341.6591
2028-08-09 334.8152 328.1189 341.5115
2028-08-10 334.7412 328.0464 341.4360
2028-08-11 336.1050 329.3829 342.8271
2028-08-12 339.5314 332.7408 346.3220
2028-08-13 339.1777 332.3942 345.9613
2028-08-14 337.2847 330.5390 344.0304
2028-08-15 338.2600 331.4948 345.0252
2028-08-16 338.0248 331.2643 344.7853
2028-08-17 338.2600 331.4948 345.0252
2028-08-18 338.1596 331.3964 344.9228
2028-08-19 340.0632 333.2619 346.8644
2028-08-20 339.7787 332.9831 346.5742
2028-08-21 338.1596 331.3964 344.9228
2028-08-22 338.1596 331.3964 344.9228
2028-08-23 338.2558 331.4907 345.0209
2028-08-24 338.3481 331.5811 345.1150
2028-08-25 338.2600 331.4948 345.0252
2028-08-26 338.1703 331.4069 344.9337
2028-08-27 338.1690 331.4056 344.9323
2028-08-28 338.1702 331.4068 344.9336
2028-08-29 335.7072 328.9931 342.4214
2028-08-30 336.0921 329.3703 342.8140
2028-08-31 335.9924 329.2725 342.7122
2028 September
2028-09-01 335.9924 329.2726 342.7123
2028-09-02 335.9920 329.2722 342.7119
2028-09-03 335.8927 329.1748 342.6105
2028-09-04 335.8927 329.1748 342.6105
2028-09-05 335.8927 329.1748 342.6105
2028-09-06 335.9924 329.2726 342.7123
2028-09-07 335.8927 329.1748 342.6105
2028-09-08 335.9923 329.2724 342.7121
2028-09-09 335.9924 329.2726 342.7122
2028-09-10 335.9924 329.2726 342.7123
2028-09-11 335.9924 329.2726 342.7123
2028-09-12 335.9924 329.2725 342.7122
2028-09-13 335.9924 329.2726 342.7123
2028-09-14 335.9924 329.2726 342.7123
2028-09-15 335.9924 329.2726 342.7123
2028-09-16 335.9924 329.2725 342.7122
2028-09-17 335.8927 329.1748 342.6105
2028-09-18 335.8927 329.1748 342.6105
2028-09-19 335.8927 329.1748 342.6105
2028-09-20 339.4462 332.6573 346.2351
2028-09-21 338.2595 331.4943 345.0247
2028-09-22 338.3600 331.5928 345.1272
2028-09-23 338.2595 331.4943 345.0247
2028-09-24 338.3600 331.5928 345.1272
2028-09-25 338.3600 331.5928 345.1272
2028-09-26 338.3599 331.5927 345.1271
2028-09-27 338.3599 331.5927 345.1271
2028-09-28 338.3600 331.5928 345.1272
2028-09-29 338.4604 331.6912 345.2296
2028-09-30 338.4604 331.6912 345.2296
2028 October
2028-10-01 338.4604 331.6912 345.2296
2028-10-02 338.4604 331.6912 345.2296
2028-10-03 338.4604 331.6912 345.2296
2028-10-04 338.4604 331.6912 345.2296
2028-10-05 338.4604 331.6912 345.2296
2028-10-06 338.4604 331.6912 345.2296
2028-10-07 338.4604 331.6912 345.2296
2028-10-08 338.4604 331.6912 345.2296
2028-10-09 338.4604 331.6912 345.2296
2028-10-10 338.4604 331.6912 345.2296
2028-10-11 338.4604 331.6912 345.2296
2028-10-12 338.4604 331.6912 345.2296
2028-10-13 338.4604 331.6912 345.2296
2028-10-14 338.2595 331.4943 345.0247
2028-10-15 338.3600 331.5928 345.1272
2028-10-16 338.3600 331.5928 345.1272
2028-10-17 338.3600 331.5928 345.1272
2028-10-18 338.2595 331.4943 345.0247
2028-10-19 338.4604 331.6912 345.2296
2028-10-20 338.2595 331.4943 345.0247
2028-10-21 338.2296 331.4650 344.9942
2028-10-22 338.2702 331.5048 345.0356
2028-10-23 338.2702 331.5048 345.0356
2028-10-24 338.2702 331.5048 345.0356
2028-10-25 338.3506 331.5835 345.1176
2028-10-26 338.4711 331.7017 345.2405
2028-10-27 338.4711 331.7017 345.2405
2028-10-28 338.4711 331.7017 345.2405
2028-10-29 338.4711 331.7017 345.2405
2028-10-30 338.4711 331.7017 345.2405
2028-10-31 338.4711 331.7017 345.2405
2028 November
2028-11-01 338.4711 331.7017 345.2405
2028-11-02 338.2702 331.5048 345.0356