> Page 4: ANG/IRR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 339.2734 332.4879 346.0588
2029-01-02 339.2734 332.4879 346.0588
2029-01-03 339.3743 332.5868 346.1618
2029-01-04 339.2734 332.4879 346.0588
2029-01-05 339.3742 332.5867 346.1617
2029-01-06 339.3742 332.5868 346.1617
2029-01-07 339.4751 332.6856 346.2646
2029-01-08 339.4751 332.6856 346.2646
2029-01-09 339.4751 332.6856 346.2646
2029-01-10 339.4751 332.6856 346.2646
2029-01-11 339.2734 332.4879 346.0588
2029-01-12 339.4751 332.6856 346.2646
2029-01-13 339.3541 332.5670 346.1411
2029-01-14 339.4751 332.6856 346.2646
2029-01-15 339.4751 332.6856 346.2646
2029-01-16 339.4751 332.6856 346.2646
2029-01-17 339.2734 332.4879 346.0588
2029-01-18 339.4751 332.6856 346.2646
2029-01-19 339.5961 332.8042 346.3880
2029-01-20 339.4751 332.6856 346.2646
2029-01-21 339.3575 332.5704 346.1447
2029-01-22 339.3575 332.5704 346.1447
2029-01-23 339.3575 332.5703 346.1446
2029-01-24 339.1559 332.3727 345.9390
2029-01-25 339.2566 332.4715 346.0418
2029-01-26 339.2567 332.4715 346.0418
2029-01-27 339.2569 332.4717 346.0420
2029-01-28 339.2567 332.4716 346.0418
2029-01-29 339.2567 332.4716 346.0418
2029-01-30 339.2567 332.4715 346.0418
2029-01-31 339.3575 332.5703 346.1446
2029 February
2029-02-01 339.2365 332.4518 346.0212
2029-02-02 339.3575 332.5703 346.1446
2029-02-03 339.1559 332.3727 345.9390
2029-02-04 339.3575 332.5704 346.1447
2029-02-05 339.3575 332.5704 346.1447
2029-02-06 339.3575 332.5703 346.1446
2029-02-07 339.1559 332.3727 345.9390
2029-02-08 339.3575 332.5703 346.1446
2029-02-09 339.1559 332.3727 345.9390
2029-02-10 339.3575 332.5703 346.1446
2029-02-11 339.1559 332.3727 345.9390
2029-02-12 339.1559 332.3727 345.9390
2029-02-13 339.1559 332.3727 345.9390
2029-02-14 339.3575 332.5703 346.1446
2029-02-15 339.2365 332.4518 346.0212
2029-02-16 339.3575 332.5703 346.1446
2029-02-17 339.2567 332.4716 346.0418
2029-02-18 339.2567 332.4716 346.0418
2029-02-19 339.2567 332.4716 346.0418
2029-02-20 339.3840 332.5963 346.1717
2029-02-21 339.3365 332.5498 346.1233
2029-02-22 339.2356 332.4509 346.0203
2029-02-23 339.3365 332.5498 346.1232
2029-02-24 339.4373 332.6486 346.2261
2029-02-25 339.3365 332.5498 346.1232
2029-02-26 339.3365 332.5498 346.1232
2029-02-27 339.3365 332.5498 346.1232
2029-02-28 339.4373 332.6486 346.2261
2029 March
2029-03-01 339.2356 332.4509 346.0203
2029-03-02 339.4373 332.6486 346.2261
2029-03-03 339.2356 332.4509 346.0203
2029-03-04 339.4373 332.6486 346.2261
2029-03-05 339.4373 332.6486 346.2261
2029-03-06 339.4373 332.6486 346.2261
2029-03-07 339.3365 332.5498 346.1233
2029-03-08 339.4373 332.6486 346.2261
2029-03-09 339.3367 332.5500 346.1234
2029-03-10 339.4373 332.6486 346.2261
2029-03-11 339.4373 332.6486 346.2261
2029-03-12 339.4373 332.6486 346.2261
2029-03-13 339.4373 332.6486 346.2261
2029-03-14 341.0180 334.1976 347.8384
2029-03-15 341.9622 335.1230 348.8015
2029-03-16 341.1344 334.3117 347.9570
2029-03-17 342.5731 335.7216 349.4246
2029-03-18 341.5277 334.6972 348.3583
2029-03-19 341.5400 334.7092 348.3708
2029-03-20 341.5899 334.7581 348.4217
2029-03-21 340.8325 334.0158 347.6491
2029-03-22 341.1794 334.3559 348.0030
2029-03-23 343.2570 336.3919 350.1221
2029-03-24 341.4860 334.6563 348.3158
2029-03-25 339.4714 332.6819 346.2608
2029-03-26 341.4882 334.6584 348.3180
2029-03-27 340.8261 334.0095 347.6426
2029-03-28 341.0939 334.2721 347.9158
2029-03-29 343.6797 336.8061 350.5533
2029-03-30 341.7706 334.9352 348.6060
2029-03-31 342.0386 335.1978 348.8794
2029 April
2029-04-01 341.7760 334.9405 348.6116
2029-04-02 341.7380 334.9032 348.5728
2029-04-03 341.7380 334.9032 348.5728
2029-04-04 340.7194 333.9050 347.5338
2029-04-05 341.2168 334.3924 348.0411
2029-04-06 341.6805 334.8469 348.5141
2029-04-07 340.7093 333.8951 347.5235
2029-04-08 341.0646 334.2433 347.8859
2029-04-09 341.0862 334.2645 347.9079
2029-04-10 341.9247 335.0862 348.7632
2029-04-11 341.7130 334.8788 348.5473
2029-04-12 341.4652 334.6359 348.2945
2029-04-13 341.6542 334.8211 348.4873
2029-04-14 342.7556 335.9005 349.6108
2029-04-15 342.5474 335.6965 349.3984
2029-04-16 343.9930 337.1132 350.8729
2029-04-17 343.5512 336.6802 350.4222
2029-04-18 340.9493 334.1303 347.7683
2029-04-19 343.3143 336.4480 350.1806
2029-04-20 342.0175 335.1771 348.8578
2029-04-21 341.6413 334.8085 348.4741
2029-04-22 341.5887 334.7569 348.4205
2029-04-23 341.7041 334.8700 348.5382
2029-04-24 341.5735 334.7420 348.4050
2029-04-25 340.9567 334.1375 347.7758
2029-04-26 341.6216 334.7892 348.4541
2029-04-27 341.5499 334.7189 348.3809
2029-04-28 341.6185 334.7861 348.4509
2029-04-29 341.4444 334.6155 348.2733
2029-04-30 342.8593 336.0021 349.7164
2029 May
2029-05-01 341.1507 334.3277 347.9737
2029-05-02 341.3621 334.5348 348.1893
2029-05-03 343.6239 336.7515 350.4964
2029-05-04 341.4864 334.6567 348.3162
2029-05-05 340.2013 333.3973 347.0053
2029-05-06 341.4927 334.6628 348.3225
2029-05-07 341.8071 334.9709 348.6432
2029-05-08 341.5001 334.6701 348.3301
2029-05-09 341.5653 334.7340 348.3966
2029-05-10 344.0521 337.1711 350.9332
2029-05-11 340.4333 333.6247 347.2420
2029-05-12 340.9499 334.1309 347.7689
2029-05-13 340.2453 333.4404 347.0503
2029-05-14 341.6998 334.8658 348.5338
2029-05-15 342.0298 335.1892 348.8704
2029-05-16 341.4405 334.6117 348.2693
2029-05-17 341.3265 334.4999 348.1530
2029-05-18 341.4738 334.6443 348.3033
2029-05-19 341.3595 334.5323 348.1867
2029-05-20 340.3662 333.5589 347.1735
2029-05-21 341.6323 334.7997 348.4650
2029-05-22 341.3249 334.4984 348.1514
2029-05-23 339.9786 333.1790 346.7782
2029-05-24 340.8358 334.0190 347.6525
2029-05-25 341.8383 335.0015 348.6750
2029-05-26 342.5574 335.7063 349.4086
2029-05-27 341.3313 334.5047 348.1579
2029-05-28 342.5612 335.7099 349.4124
2029-05-29 339.7556 332.9605 346.5507
2029-05-30 343.1274 336.2649 349.9899
2029-05-31 341.5879 334.7562 348.4197
2029 June
2029-06-01 341.4452 334.6163 348.2741
2029-06-02 340.8850 334.0673 347.7027
2029-06-03 341.7201 334.8857 348.5545
2029-06-04 340.0286 333.2280 346.8292
2029-06-05 341.4726 334.6432 348.3021
2029-06-06 341.6290 334.7965 348.4616
2029-06-07 337.8809 331.1233 344.6386
2029-06-08 341.5638 334.7325 348.3950
2029-06-09 340.3999 333.5919 347.2079
2029-06-10 342.0105 335.1702 348.8507
2029-06-11 342.7598 335.9046 349.6150
2029-06-12 341.2522 334.4271 348.0772
2029-06-13 341.2490 334.4241 348.0740
2029-06-14 341.5024 334.6724 348.3325
2029-06-15 341.5250 334.6945 348.3555
2029-06-16 341.5022 334.6722 348.3323
2029-06-17 341.6312 334.7986 348.4638
2029-06-18 341.7700 334.9346 348.6054
2029-06-19 342.5615 335.7103 349.4128
2029-06-20 341.1598 334.3366 347.9830
2029-06-21 341.1517 334.3286 347.9747
2029-06-22 340.8354 334.0187 347.6521
2029-06-23 341.6778 334.8442 348.5113
2029-06-24 342.2067 335.3625 349.0508
2029-06-25 341.5197 334.6893 348.3501
2029-06-26 341.8611 335.0239 348.6983
2029-06-27 342.7402 335.8853 349.5950
2029-06-28 341.5098 334.6796 348.3400
2029-06-29 341.6984 334.8645 348.5324
2029-06-30 342.2808 335.4352 349.1264
2029 July
2029-07-01 341.6590 334.8259 348.4922
2029-07-02 342.2153 335.3710 349.0596
2029-07-03 341.3272 334.5007 348.1538
2029-07-04 341.8065 334.9703 348.6426
2029-07-05 342.1597 335.3165 349.0029
2029-07-06 342.4031 335.5550 349.2512
2029-07-07 342.8569 335.9998 349.7140
2029-07-08 341.8597 335.0225 348.6969
2029-07-09 340.7120 333.8978 347.5263
2029-07-10 341.1027 334.2806 347.9247
2029-07-11 340.9365 334.1177 347.7552
2029-07-12 340.9811 334.1615 347.8007
2029-07-13 341.0936 334.2717 347.9154
2029-07-14 340.1605 333.3573 346.9637
2029-07-15 341.2796 334.4540 348.1052
2029-07-16 341.3792 334.5516 348.2068
2029-07-17 342.5075 335.6573 349.3576
2029-07-18 341.7877 334.9520 348.6235
2029-07-19 343.0867 336.2250 349.9484
2029-07-20 341.1796 334.3560 348.0032
2029-07-21 341.7587 334.9235 348.5939
2029-07-22 341.8953 335.0573 348.7332
2029-07-23 341.8429 335.0061 348.6798
2029-07-24 341.9086 335.0705 348.7468
2029-07-25 342.2805 335.4349 349.1261
2029-07-26 342.1173 335.2750 348.9597
2029-07-27 342.5666 335.7152 349.4179
2029-07-28 341.0788 334.2572 347.9004
2029-07-29 343.2644 336.3991 350.1297
2029-07-30 342.0867 335.2449 348.9284
2029-07-31 340.9845 334.1648 347.8042
2029 August
2029-08-01 342.5914 335.7396 349.4433
2029-08-02 342.6622 335.8089 349.5154
2029-08-03 342.1023 335.2602 348.9443
2029-08-04 341.8250 334.9885 348.6615
2029-08-05 341.9315 335.0928 348.7701
2029-08-06 341.8053 334.9692 348.6414
2029-08-07 341.9077 335.0695 348.7458
2029-08-08 341.1549 334.3318 347.9780
2029-08-09 342.8727 336.0153 349.7302
2029-08-10 341.9652 335.1259 348.8045
2029-08-11 341.6389 334.8061 348.4716
2029-08-12 341.7503 334.9153 348.5853
2029-08-13 340.2063 333.4021 347.0104
2029-08-14 342.3249 335.4784 349.1714
2029-08-15 341.4734 334.6439 348.3028
2029-08-16 340.6160 333.8037 347.4284
2029-08-17 342.8349 335.9782 349.6916
2029-08-18 341.4563 334.6271 348.2854
2029-08-19 341.4257 334.5972 348.2542
2029-08-20 341.9646 335.1254 348.8039
2029-08-21 340.3775 333.5699 347.1850
2029-08-22 341.9163 335.0779 348.7546
2029-08-23 342.7037 335.8496 349.5578
2029-08-24 341.7667 334.9313 348.6020
2029-08-25 342.0273 335.1868 348.8678
2029-08-26 342.7259 335.8713 349.5804
2029-08-27 341.8051 334.9690 348.6412
2029-08-28 342.2135 335.3692 349.0578
2029-08-29 341.3482 334.5213 348.1752
2029-08-30 341.5560 334.7248 348.3871
2029-08-31 342.9777 336.1181 349.8372
2029 September
2029-09-01 341.3504 334.5234 348.1774
2029-09-02 341.0770 334.2555 347.8986
2029-09-03 342.8846 336.0269 349.7423
2029-09-04 341.0133 334.1931 347.8336
2029-09-05 341.0864 334.2646 347.9081
2029-09-06 339.9655 333.1662 346.7648
2029-09-07 340.6783 333.8648 347.4919
2029-09-08 339.8374 333.0406 346.6341
2029-09-09 339.8239 333.0274 346.6204
2029-09-10 340.3394 333.5326 347.1462
2029-09-11 342.7292 335.8746 349.5838
2029-09-12 337.5539 330.8029 344.3050
2029-09-13 341.2296 334.4050 348.0542
2029-09-14 339.7432 332.9483 346.5380
2029-09-15 340.8951 334.0772 347.7130
2029-09-16 340.3033 333.4972 347.1093
2029-09-17 341.1007 334.2787 347.9228
2029-09-18 340.7051 333.8910 347.5192
2029-09-19 340.7273 333.9127 347.5418
2029-09-20 338.3464 331.5795 345.1134
2029-09-21 339.6025 332.8104 346.3945
2029-09-22 341.0645 334.2432 347.8857
2029-09-23 340.5764 333.7649 347.3879
2029-09-24 340.7115 333.8972 347.5257
2029-09-25 340.6243 333.8118 347.4367
2029-09-26 340.9994 334.1794 347.8193
2029-09-27 340.1696 333.3662 346.9730
2029-09-28 339.4814 332.6917 346.2710
2029-09-29 340.7941 333.9782 347.6099
2029-09-30 340.5922 333.7804 347.4041
2029 October
2029-10-01 340.6688 333.8555 347.4822
2029-10-02 341.0546 334.2335 347.8756
2029-10-03 340.6828 333.8691 347.4964
2029-10-04 341.3930 334.5652 348.2209
2029-10-05 340.8383 334.0215 347.6550
2029-10-06 339.5789 332.7873 346.3705
2029-10-07 340.2310 333.4264 347.0357
2029-10-08 340.5580 333.7468 347.3691
2029-10-09 341.3558 334.5287 348.1829
2029-10-10 342.4364 335.5877 349.2851
2029-10-11 340.8202 334.0038 347.6366
2029-10-12 342.0927 335.2509 348.9346
2029-10-13 340.9268 334.1082 347.7453
2029-10-14 339.3186 332.5322 346.1049
2029-10-15 341.3884 334.5606 348.2161
2029-10-16 341.5841 334.7525 348.4158
2029-10-17 338.2307 331.4661 344.9953
2029-10-18 341.0048 334.1847 347.8249
2029-10-19 340.9263 334.1078 347.7448
2029-10-20 341.8734 335.0359 348.7109
2029-10-21 340.8266 334.0101 347.6432
2029-10-22 340.3337 333.5270 347.1404
2029-10-23 340.7815 333.9658 347.5971
2029-10-24 339.8487 333.0518 346.6457
2029-10-25 341.9886 335.1488 348.8284
2029-10-26 340.6619 333.8487 347.4752
2029-10-27 341.8391 335.0023 348.6758
2029-10-28 339.1574 332.3743 345.9406
2029-10-29 341.1703 334.3469 347.9937
2029-10-30 340.5292 333.7186 347.3397
2029-10-31 340.4910 333.6812 347.3008
2029 November
2029-11-01 342.0466 335.2057 348.8875
2029-11-02 341.1755 334.3520 347.9990