> Page 6: ANG/IRR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 341.4401 334.6113 348.2689
2031-01-02 343.0617 336.2005 349.9230
2031-01-03 342.3119 335.4657 349.1581
2031-01-04 339.8993 333.1013 346.6973
2031-01-05 338.8866 332.1089 345.6644
2031-01-06 340.8962 334.0783 347.7142
2031-01-07 340.8884 334.0707 347.7062
2031-01-08 340.7997 333.9837 347.6157
2031-01-09 341.3813 334.5537 348.2089
2031-01-10 341.7544 334.9193 348.5895
2031-01-11 341.6889 334.8551 348.5227
2031-01-12 342.7092 335.8550 349.5634
2031-01-13 341.1964 334.3724 348.0203
2031-01-14 338.3373 331.5705 345.1040
2031-01-15 341.6815 334.8478 348.5151
2031-01-16 342.0455 335.2045 348.8864
2031-01-17 340.6248 333.8123 347.4373
2031-01-18 338.8466 332.0696 345.6235
2031-01-19 341.4389 334.6101 348.2677
2031-01-20 341.8540 335.0169 348.6911
2031-01-21 339.4875 332.6978 346.2773
2031-01-22 340.2646 333.4593 347.0699
2031-01-23 340.0076 333.2074 346.8077
2031-01-24 342.0900 335.2482 348.9318
2031-01-25 339.7366 332.9418 346.5313
2031-01-26 339.2869 332.5011 346.0726
2031-01-27 341.2001 334.3761 348.0241
2031-01-28 342.0636 335.2223 348.9049
2031-01-29 342.2914 335.4456 349.1373
2031-01-30 341.8348 334.9981 348.6715
2031-01-31 342.7025 335.8484 349.5565
2031 February
2031-02-01 341.8236 334.9872 348.6601
2031-02-02 341.9007 335.0627 348.7387
2031-02-03 338.6609 331.8877 345.4341
2031-02-04 341.4876 334.6578 348.3173
2031-02-05 342.0454 335.2045 348.8863
2031-02-06 341.6249 334.7924 348.4574
2031-02-07 340.7051 333.8910 347.5192
2031-02-08 342.2516 335.4065 349.0966
2031-02-09 341.3019 334.4759 348.1280
2031-02-10 343.4017 336.5336 350.2697
2031-02-11 340.3419 333.5351 347.1487
2031-02-12 340.7952 333.9793 347.6111
2031-02-13 341.9177 335.0793 348.7561
2031-02-14 341.6940 334.8601 348.5279
2031-02-15 344.1907 337.3069 351.0745
2031-02-16 341.4724 334.6430 348.3019
2031-02-17 343.0456 336.1847 349.9065
2031-02-18 340.8255 334.0090 347.6420
2031-02-19 343.8865 337.0087 350.7642
2031-02-20 339.7913 332.9955 346.5871
2031-02-21 341.7372 334.9025 348.5720
2031-02-22 342.2669 335.4216 349.1122
2031-02-23 340.6188 333.8065 347.4312
2031-02-24 341.4584 334.6292 348.2876
2031-02-25 341.7236 334.8891 348.5581
2031-02-26 345.9795 339.0599 352.8991
2031-02-27 340.2966 333.4906 347.1025
2031-02-28 341.2482 334.4232 348.0732
2031 March
2031-03-01 341.9958 335.1559 348.8357
2031-03-02 342.0402 335.1994 348.8810
2031-03-03 340.3576 333.5504 347.1647
2031-03-04 340.9779 334.1583 347.7975
2031-03-05 340.5578 333.7467 347.3690
2031-03-06 342.1912 335.3473 349.0350
2031-03-07 341.0971 334.2751 347.9190
2031-03-08 342.8823 336.0247 349.7400
2031-03-09 340.6067 333.7946 347.4189
2031-03-10 340.8906 334.0728 347.7084
2031-03-11 340.1926 333.3887 346.9964
2031-03-12 340.0632 333.2619 346.8644
2031-03-13 340.4049 333.5968 347.2130
2031-03-14 340.8677 334.0504 347.6851
2031-03-15 341.6086 334.7764 348.4407
2031-03-16 340.7855 333.9698 347.6012
2031-03-17 340.9753 334.1558 347.7948
2031-03-18 340.9598 334.1406 347.7790
2031-03-19 344.8368 337.9400 351.7335
2031-03-20 342.6648 335.8115 349.5181
2031-03-21 338.6678 331.8944 345.4411
2031-03-22 341.3569 334.5297 348.1840
2031-03-23 341.9569 335.1178 348.7961
2031-03-24 341.5960 334.7641 348.4279
2031-03-25 341.6708 334.8374 348.5042
2031-03-26 340.1549 333.3518 346.9580
2031-03-27 340.3574 333.5502 347.1645
2031-03-28 340.8798 334.0622 347.6974
2031-03-29 342.7264 335.8719 349.5810
2031-03-30 339.7208 332.9264 346.5152
2031-03-31 339.6855 332.8918 346.4792
2031 April
2031-04-01 340.8212 334.0048 347.6376
2031-04-02 0.0648 0.0635 0.0661
2031-04-03 4.9890 4.8892 5.0888
2031-04-04 4.9904 4.8906 5.0902
2031-04-05 5.0015 4.9014 5.1015
2031-04-06 4.9971 4.8972 5.0971
2031-04-07 4.9866 4.8868 5.0863
2031-04-08 5.0010 4.9010 5.1010
2031-04-09 4.9906 4.8908 5.0904
2031-04-10 4.9841 4.8844 5.0838
2031-04-11 4.9777 4.8782 5.0773
2031-04-12 4.9797 4.8801 5.0793
2031-04-13 4.9980 4.8981 5.0980
2031-04-14 4.9869 4.8871 5.0866
2031-04-15 4.9933 4.8934 5.0932
2031-04-16 4.9886 4.8888 5.0884
2031-04-17 4.9861 4.8864 5.0858
2031-04-18 4.9831 4.8834 5.0827
2031-04-19 4.9633 4.8641 5.0626
2031-04-20 4.9727 4.8733 5.0722
2031-04-21 4.9899 4.8901 5.0897
2031-04-22 4.9823 4.8826 5.0819
2031-04-23 4.9750 4.8755 5.0745
2031-04-24 5.0171 4.9167 5.1174
2031-04-25 4.9377 4.8390 5.0365
2031-04-26 4.9841 4.8844 5.0838
2031-04-27 5.0010 4.9010 5.1010
2031-04-28 4.9914 4.8915 5.0912
2031-04-29 4.9951 4.8952 5.0950
2031-04-30 4.9993 4.8993 5.0993
2031 May
2031-05-01 4.9870 4.8872 5.0867
2031-05-02 4.9578 4.8587 5.0570
2031-05-03 4.9986 4.8986 5.0985
2031-05-04 5.0027 4.9027 5.1028
2031-05-05 4.9890 4.8893 5.0888
2031-05-06 4.9827 4.8830 5.0823
2031-05-07 4.9957 4.8958 5.0956
2031-05-08 5.0022 4.9022 5.1023
2031-05-09 4.9738 4.8744 5.0733
2031-05-10 4.9825 4.8828 5.0821
2031-05-11 4.9860 4.8863 5.0857
2031-05-12 4.9788 4.8792 5.0783
2031-05-13 4.9971 4.8971 5.0970
2031-05-14 4.9810 4.8814 5.0806
2031-05-15 4.9974 4.8975 5.0974
2031-05-16 4.9841 4.8845 5.0838
2031-05-17 4.9846 4.8849 5.0843
2031-05-18 4.9987 4.8988 5.0987
2031-05-19 5.0113 4.9110 5.1115
2031-05-20 4.9894 4.8896 5.0892
2031-05-21 4.9818 4.8822 5.0815
2031-05-22 4.9835 4.8839 5.0832
2031-05-23 4.9922 4.8923 5.0920
2031-05-24 4.9572 4.8580 5.0563
2031-05-25 4.9878 4.8880 5.0875
2031-05-26 4.9740 4.8745 5.0735
2031-05-27 4.9936 4.8937 5.0934
2031-05-28 5.0299 4.9293 5.1305
2031-05-29 4.9610 4.8618 5.0602
2031-05-30 4.9880 4.8882 5.0878
2031-05-31 4.9957 4.8958 5.0956
2031 June
2031-06-01 4.9718 4.8723 5.0712
2031-06-02 4.9863 4.8866 5.0861
2031-06-03 4.9841 4.8844 5.0838
2031-06-04 4.9930 4.8932 5.0929
2031-06-05 4.9883 4.8886 5.0881
2031-06-06 4.9990 4.8991 5.0990
2031-06-07 5.0191 4.9187 5.1195
2031-06-08 4.9816 4.8819 5.0812
2031-06-09 4.9840 4.8844 5.0837
2031-06-10 5.0024 4.9024 5.1025
2031-06-11 4.9846 4.8849 5.0843
2031-06-12 4.9309 4.8323 5.0296
2031-06-13 4.9869 4.8872 5.0867
2031-06-14 4.9921 4.8923 5.0920
2031-06-15 4.9740 4.8745 5.0735
2031-06-16 4.9879 4.8882 5.0877
2031-06-17 5.0040 4.9040 5.1041
2031-06-18 4.9735 4.8740 5.0729
2031-06-19 4.9945 4.8946 5.0944
2031-06-20 4.9964 4.8965 5.0963
2031-06-21 5.0160 4.9157 5.1163
2031-06-22 4.9962 4.8963 5.0961
2031-06-23 4.9898 4.8900 5.0896
2031-06-24 4.9833 4.8836 5.0830
2031-06-25 4.9878 4.8881 5.0876
2031-06-26 4.9576 4.8585 5.0568
2031-06-27 5.0093 4.9092 5.1095
2031-06-28 5.0017 4.9016 5.1017
2031-06-29 5.0026 4.9025 5.1026
2031-06-30 4.9924 4.8925 5.0922
2031 July
2031-07-01 4.9814 4.8817 5.0810
2031-07-02 4.9857 4.8860 5.0854
2031-07-03 5.0123 4.9121 5.1126
2031-07-04 4.9861 4.8864 5.0859
2031-07-05 4.9919 4.8920 5.0917
2031-07-06 5.0001 4.9001 5.1001
2031-07-07 5.0191 4.9188 5.1195
2031-07-08 4.9826 4.8829 5.0822
2031-07-09 5.0068 4.9067 5.1070
2031-07-10 4.9826 4.8829 5.0822
2031-07-11 4.9852 4.8855 5.0849
2031-07-12 4.9847 4.8850 5.0844
2031-07-13 4.9740 4.8745 5.0735
2031-07-14 4.9937 4.8938 5.0936
2031-07-15 4.9908 4.8910 5.0907
2031-07-16 4.9742 4.8747 5.0737
2031-07-17 4.9668 4.8675 5.0662
2031-07-18 4.9972 4.8973 5.0971
2031-07-19 4.9933 4.8935 5.0932
2031-07-20 5.0222 4.9217 5.1226
2031-07-21 4.9952 4.8952 5.0951
2031-07-22 4.9962 4.8962 5.0961
2031-07-23 4.9964 4.8965 5.0963
2031-07-24 4.9391 4.8403 5.0379
2031-07-25 5.0039 4.9038 5.1039
2031-07-26 4.9862 4.8865 5.0859
2031-07-27 5.0133 4.9131 5.1136
2031-07-28 4.9607 4.8614 5.0599
2031-07-29 4.9916 4.8918 5.0914
2031-07-30 5.0037 4.9037 5.1038
2031-07-31 5.0002 4.9002 5.1002
2031 August
2031-08-01 4.9867 4.8870 5.0864
2031-08-02 4.9784 4.8788 5.0779
2031-08-03 4.9971 4.8972 5.0971
2031-08-04 4.9936 4.8937 5.0934
2031-08-05 4.9857 4.8860 5.0854
2031-08-06 4.9858 4.8861 5.0855
2031-08-07 4.9945 4.8946 5.0944
2031-08-08 5.0088 4.9086 5.1090
2031-08-09 4.9850 4.8853 5.0847
2031-08-10 5.0063 4.9062 5.1065
2031-08-11 5.0037 4.9036 5.1038
2031-08-12 4.9894 4.8896 5.0891
2031-08-13 4.9861 4.8864 5.0859
2031-08-14 4.9829 4.8832 5.0825
2031-08-15 4.9967 4.8968 5.0966
2031-08-16 4.9985 4.8985 5.0985
2031-08-17 4.9858 4.8861 5.0855
2031-08-18 4.9812 4.8815 5.0808
2031-08-19 4.9889 4.8891 5.0886
2031-08-20 4.9920 4.8922 5.0919
2031-08-21 4.9708 4.8714 5.0702
2031-08-22 4.9912 4.8914 5.0910
2031-08-23 4.9871 4.8873 5.0868
2031-08-24 4.9831 4.8835 5.0828
2031-08-25 4.9858 4.8861 5.0856
2031-08-26 4.9883 4.8885 5.0880
2031-08-27 4.9904 4.8906 5.0902
2031-08-28 4.9818 4.8821 5.0814
2031-08-29 4.9827 4.8830 5.0823
2031-08-30 4.9953 4.8954 5.0952
2031-08-31 4.9906 4.8908 5.0904
2031 September
2031-09-01 5.0305 4.9299 5.1311
2031-09-02 4.9066 4.8085 5.0047
2031-09-03 4.9991 4.8991 5.0991
2031-09-04 4.9909 4.8911 5.0907
2031-09-05 4.9838 4.8842 5.0835
2031-09-06 4.9853 4.8856 5.0850
2031-09-07 4.9908 4.8910 5.0907
2031-09-08 5.0176 4.9173 5.1180
2031-09-09 4.9826 4.8830 5.0823
2031-09-10 4.9699 4.8705 5.0693
2031-09-11 5.0049 4.9048 5.1050
2031-09-12 5.0083 4.9082 5.1085
2031-09-13 5.0079 4.9077 5.1080
2031-09-14 4.9939 4.8940 5.0937
2031-09-15 4.9749 4.8754 5.0744
2031-09-16 5.0168 4.9165 5.1171
2031-09-17 4.9817 4.8820 5.0813
2031-09-18 4.9926 4.8927 5.0924
2031-09-19 4.9898 4.8900 5.0896
2031-09-20 4.9796 4.8800 5.0792
2031-09-21 4.9729 4.8734 5.0723
2031-09-22 4.9818 4.8822 5.0815
2031-09-23 4.9936 4.8937 5.0935
2031-09-24 4.9965 4.8965 5.0964
2031-09-25 4.9907 4.8909 5.0905
2031-09-26 4.9733 4.8738 5.0728
2031-09-27 4.9837 4.8841 5.0834
2031-09-28 4.9756 4.8761 5.0751
2031-09-29 4.9661 4.8667 5.0654
2031-09-30 4.9071 4.8090 5.0053
2031 October
2031-10-01 4.8725 4.7750 4.9699
2031-10-02 4.8725 4.7750 4.9699
2031-10-03 4.8729 4.7754 4.9703
2031-10-04 4.8605 4.7632 4.9577
2031-10-05 4.8591 4.7619 4.9563
2031-10-06 4.8713 4.7739 4.9687
2031-10-07 4.8517 4.7547 4.9488
2031-10-08 4.8464 4.7495 4.9433
2031-10-09 4.8707 4.7733 4.9681
2031-10-10 4.8586 4.7615 4.9558
2031-10-11 4.8694 4.7720 4.9668
2031-10-12 4.8685 4.7711 4.9659
2031-10-13 4.8776 4.7800 4.9751
2031-10-14 4.8647 4.7674 4.9619
2031-10-15 4.8557 4.7586 4.9528
2031-10-16 4.8843 4.7866 4.9820
2031-10-17 4.8843 4.7866 4.9820
2031-10-18 4.8717 4.7743 4.9692
2031-10-19 4.8819 4.7842 4.9795
2031-10-20 4.8817 4.7841 4.9793
2031-10-21 4.8731 4.7756 4.9706
2031-10-22 4.8687 4.7713 4.9660
2031-10-23 4.8731 4.7757 4.9706
2031-10-24 4.8675 4.7702 4.9649
2031-10-25 4.8677 4.7704 4.9651
2031-10-26 4.8665 4.7691 4.9638
2031-10-27 4.8655 4.7682 4.9628
2031-10-28 4.8699 4.7725 4.9673
2031-10-29 4.8715 4.7740 4.9689
2031-10-30 4.8647 4.7674 4.9620
2031-10-31 4.8922 4.7944 4.9901
2031 November
2031-11-01 4.8529 4.7558 4.9499
2031-11-02 4.8609 4.7637 4.9581