Netherlands Antillean Guilder to Mauritanian Ouguiya Price Prediction and Forecast Data for 2030
Current ANG/MRU rate: â–¼ 22.3828 (-0,04%)
> Page 5: ANG/MRU Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 23.9965 | 23.5165 | 24.4764 |
| 2030-01-02 | 23.9136 | 23.4353 | 24.3918 |
| 2030-01-03 | 24.0033 | 23.5232 | 24.4833 |
| 2030-01-04 | 23.9109 | 23.4327 | 24.3891 |
| 2030-01-05 | 23.8807 | 23.4031 | 24.3583 |
| 2030-01-06 | 24.1303 | 23.6477 | 24.6129 |
| 2030-01-07 | 23.7720 | 23.2966 | 24.2474 |
| 2030-01-08 | 23.7656 | 23.2903 | 24.2409 |
| 2030-01-09 | 23.7037 | 23.2296 | 24.1778 |
| 2030-01-10 | 23.9954 | 23.5154 | 24.4753 |
| 2030-01-11 | 23.9396 | 23.4608 | 24.4184 |
| 2030-01-12 | 23.8870 | 23.4093 | 24.3648 |
| 2030-01-13 | 23.9928 | 23.5130 | 24.4727 |
| 2030-01-14 | 24.0403 | 23.5595 | 24.5211 |
| 2030-01-15 | 23.9096 | 23.4314 | 24.3878 |
| 2030-01-16 | 23.8736 | 23.3961 | 24.3511 |
| 2030-01-17 | 24.0803 | 23.5987 | 24.5620 |
| 2030-01-18 | 23.9380 | 23.4592 | 24.4167 |
| 2030-01-19 | 24.0415 | 23.5607 | 24.5223 |
| 2030-01-20 | 24.1030 | 23.6209 | 24.5850 |
| 2030-01-21 | 24.2515 | 23.7665 | 24.7365 |
| 2030-01-22 | 23.9154 | 23.4371 | 24.3937 |
| 2030-01-23 | 23.8974 | 23.4195 | 24.3754 |
| 2030-01-24 | 24.0744 | 23.5929 | 24.5559 |
| 2030-01-25 | 24.0091 | 23.5289 | 24.4893 |
| 2030-01-26 | 23.9992 | 23.5192 | 24.4792 |
| 2030-01-27 | 23.9247 | 23.4462 | 24.4032 |
| 2030-01-28 | 24.1189 | 23.6365 | 24.6013 |
| 2030-01-29 | 24.0229 | 23.5425 | 24.5034 |
| 2030-01-30 | 24.0499 | 23.5689 | 24.5309 |
| 2030-01-31 | 24.0444 | 23.5636 | 24.5253 |
| 2030 February | |||
| 2030-02-01 | 24.0472 | 23.5663 | 24.5282 |
| 2030-02-02 | 24.0404 | 23.5596 | 24.5212 |
| 2030-02-03 | 24.0493 | 23.5683 | 24.5303 |
| 2030-02-04 | 24.0783 | 23.5968 | 24.5599 |
| 2030-02-05 | 24.1494 | 23.6664 | 24.6324 |
| 2030-02-06 | 24.0779 | 23.5963 | 24.5594 |
| 2030-02-07 | 24.1312 | 23.6486 | 24.6138 |
| 2030-02-08 | 23.9791 | 23.4995 | 24.4587 |
| 2030-02-09 | 24.3479 | 23.8610 | 24.8349 |
| 2030-02-10 | 23.9107 | 23.4325 | 24.3889 |
| 2030-02-11 | 24.2052 | 23.7211 | 24.6894 |
| 2030-02-12 | 23.9923 | 23.5124 | 24.4721 |
| 2030-02-13 | 23.9483 | 23.4693 | 24.4272 |
| 2030-02-14 | 24.0938 | 23.6119 | 24.5757 |
| 2030-02-15 | 24.0442 | 23.5633 | 24.5251 |
| 2030-02-16 | 23.8539 | 23.3768 | 24.3310 |
| 2030-02-17 | 23.8235 | 23.3471 | 24.3000 |
| 2030-02-18 | 23.9692 | 23.4898 | 24.4486 |
| 2030-02-19 | 24.0623 | 23.5811 | 24.5436 |
| 2030-02-20 | 23.9956 | 23.5157 | 24.4755 |
| 2030-02-21 | 24.3815 | 23.8939 | 24.8692 |
| 2030-02-22 | 24.0153 | 23.5350 | 24.4956 |
| 2030-02-23 | 24.0597 | 23.5785 | 24.5409 |
| 2030-02-24 | 23.8296 | 23.3530 | 24.3061 |
| 2030-02-25 | 24.0432 | 23.5624 | 24.5241 |
| 2030-02-26 | 23.9570 | 23.4778 | 24.4361 |
| 2030-02-27 | 24.1622 | 23.6789 | 24.6454 |
| 2030-02-28 | 24.0963 | 23.6144 | 24.5782 |
| 2030 March | |||
| 2030-03-01 | 23.9817 | 23.5020 | 24.4613 |
| 2030-03-02 | 23.9421 | 23.4632 | 24.4209 |
| 2030-03-03 | 24.2927 | 23.8069 | 24.7786 |
| 2030-03-04 | 24.0875 | 23.6057 | 24.5692 |
| 2030-03-05 | 24.0825 | 23.6009 | 24.5642 |
| 2030-03-06 | 24.0586 | 23.5774 | 24.5397 |
| 2030-03-07 | 24.1212 | 23.6388 | 24.6036 |
| 2030-03-08 | 24.1321 | 23.6495 | 24.6147 |
| 2030-03-09 | 24.1829 | 23.6992 | 24.6665 |
| 2030-03-10 | 23.9710 | 23.4916 | 24.4505 |
| 2030-03-11 | 24.1813 | 23.6977 | 24.6650 |
| 2030-03-12 | 24.0561 | 23.5750 | 24.5372 |
| 2030-03-13 | 24.1632 | 23.6799 | 24.6464 |
| 2030-03-14 | 24.2299 | 23.7453 | 24.7145 |
| 2030-03-15 | 24.0793 | 23.5977 | 24.5609 |
| 2030-03-16 | 24.0926 | 23.6107 | 24.5744 |
| 2030-03-17 | 24.1134 | 23.6312 | 24.5957 |
| 2030-03-18 | 24.1779 | 23.6944 | 24.6615 |
| 2030-03-19 | 24.1671 | 23.6838 | 24.6504 |
| 2030-03-20 | 24.1243 | 23.6418 | 24.6068 |
| 2030-03-21 | 24.8486 | 24.3516 | 25.3456 |
| 2030-03-22 | 24.2324 | 23.7478 | 24.7171 |
| 2030-03-23 | 24.3060 | 23.8198 | 24.7921 |
| 2030-03-24 | 24.0963 | 23.6144 | 24.5782 |
| 2030-03-25 | 24.9460 | 24.4471 | 25.4449 |
| 2030-03-26 | 24.7692 | 24.2738 | 25.2646 |
| 2030-03-27 | 24.8825 | 24.3849 | 25.3802 |
| 2030-03-28 | 25.0700 | 24.5686 | 25.5714 |
| 2030-03-29 | 24.7979 | 24.3019 | 25.2938 |
| 2030-03-30 | 24.9591 | 24.4599 | 25.4583 |
| 2030-03-31 | 24.9222 | 24.4238 | 25.4207 |
| 2030 April | |||
| 2030-04-01 | 25.0768 | 24.5753 | 25.5784 |
| 2030-04-02 | 24.8782 | 24.3807 | 25.3758 |
| 2030-04-03 | 24.7974 | 24.3015 | 25.2934 |
| 2030-04-04 | 24.7314 | 24.2368 | 25.2260 |
| 2030-04-05 | 24.9449 | 24.4460 | 25.4438 |
| 2030-04-06 | 24.9383 | 24.4396 | 25.4371 |
| 2030-04-07 | 24.6645 | 24.1712 | 25.1577 |
| 2030-04-08 | 24.8082 | 24.3121 | 25.3044 |
| 2030-04-09 | 24.7297 | 24.2351 | 25.2243 |
| 2030-04-10 | 24.9973 | 24.4973 | 25.4972 |
| 2030-04-11 | 25.0462 | 24.5453 | 25.5472 |
| 2030-04-12 | 24.9149 | 24.4166 | 25.4132 |
| 2030-04-13 | 24.7427 | 24.2479 | 25.2376 |
| 2030-04-14 | 24.9436 | 24.4448 | 25.4425 |
| 2030-04-15 | 24.8678 | 24.3705 | 25.3652 |
| 2030-04-16 | 24.9949 | 24.4950 | 25.4948 |
| 2030-04-17 | 24.7348 | 24.2401 | 25.2295 |
| 2030-04-18 | 24.6909 | 24.1971 | 25.1847 |
| 2030-04-19 | 24.9826 | 24.4830 | 25.4823 |
| 2030-04-20 | 23.9384 | 23.4596 | 24.4172 |
| 2030-04-21 | 24.2418 | 23.7570 | 24.7267 |
| 2030-04-22 | 24.9790 | 24.4795 | 25.4786 |
| 2030-04-23 | 24.8687 | 24.3714 | 25.3661 |
| 2030-04-24 | 25.0038 | 24.5037 | 25.5038 |
| 2030-04-25 | 24.5172 | 24.0268 | 25.0075 |
| 2030-04-26 | 24.9158 | 24.4174 | 25.4141 |
| 2030-04-27 | 25.0853 | 24.5836 | 25.5870 |
| 2030-04-28 | 25.3331 | 24.8265 | 25.8398 |
| 2030-04-29 | 24.1180 | 23.6356 | 24.6004 |
| 2030-04-30 | 23.9872 | 23.5075 | 24.4670 |
| 2030 May | |||
| 2030-05-01 | 24.7394 | 24.2446 | 25.2342 |
| 2030-05-02 | 24.8636 | 24.3664 | 25.3609 |
| 2030-05-03 | 24.6381 | 24.1454 | 25.1309 |
| 2030-05-04 | 25.0619 | 24.5607 | 25.5632 |
| 2030-05-05 | 24.9229 | 24.4245 | 25.4214 |
| 2030-05-06 | 25.3888 | 24.8810 | 25.8966 |
| 2030-05-07 | 25.3980 | 24.8901 | 25.9060 |
| 2030-05-08 | 25.2131 | 24.7088 | 25.7174 |
| 2030-05-09 | 25.2229 | 24.7184 | 25.7274 |
| 2030-05-10 | 25.3224 | 24.8159 | 25.8288 |
| 2030-05-11 | 25.0775 | 24.5759 | 25.5790 |
| 2030-05-12 | 24.8521 | 24.3551 | 25.3491 |
| 2030-05-13 | 24.9159 | 24.4176 | 25.4142 |
| 2030-05-14 | 25.1435 | 24.6406 | 25.6464 |
| 2030-05-15 | 25.0672 | 24.5659 | 25.5686 |
| 2030-05-16 | 25.1077 | 24.6055 | 25.6099 |
| 2030-05-17 | 25.2239 | 24.7194 | 25.7284 |
| 2030-05-18 | 25.1291 | 24.6265 | 25.6317 |
| 2030-05-19 | 25.3444 | 24.8375 | 25.8513 |
| 2030-05-20 | 25.1980 | 24.6940 | 25.7019 |
| 2030-05-21 | 25.0547 | 24.5536 | 25.5558 |
| 2030-05-22 | 25.0017 | 24.5016 | 25.5017 |
| 2030-05-23 | 25.3273 | 24.8208 | 25.8339 |
| 2030-05-24 | 25.3122 | 24.8059 | 25.8184 |
| 2030-05-25 | 25.3279 | 24.8214 | 25.8345 |
| 2030-05-26 | 25.2280 | 24.7234 | 25.7325 |
| 2030-05-27 | 24.9180 | 24.4196 | 25.4164 |
| 2030-05-28 | 25.0899 | 24.5881 | 25.5917 |
| 2030-05-29 | 24.9908 | 24.4910 | 25.4906 |
| 2030-05-30 | 24.9727 | 24.4732 | 25.4721 |
| 2030-05-31 | 24.9270 | 24.4285 | 25.4256 |
| 2030 June | |||
| 2030-06-01 | 25.1872 | 24.6835 | 25.6910 |
| 2030-06-02 | 25.4487 | 24.9397 | 25.9577 |
| 2030-06-03 | 25.1898 | 24.6860 | 25.6936 |
| 2030-06-04 | 25.2871 | 24.7813 | 25.7928 |
| 2030-06-05 | 25.0126 | 24.5124 | 25.5129 |
| 2030-06-06 | 25.6754 | 25.1618 | 26.1889 |
| 2030-06-07 | 25.1688 | 24.6654 | 25.6722 |
| 2030-06-08 | 25.1544 | 24.6513 | 25.6575 |
| 2030-06-09 | 24.8961 | 24.3982 | 25.3940 |
| 2030-06-10 | 24.9826 | 24.4829 | 25.4822 |
| 2030-06-11 | 25.1833 | 24.6797 | 25.6870 |
| 2030-06-12 | 24.9950 | 24.4951 | 25.4949 |
| 2030-06-13 | 25.2129 | 24.7087 | 25.7172 |
| 2030-06-14 | 25.2374 | 24.7326 | 25.7421 |
| 2030-06-15 | 25.3860 | 24.8783 | 25.8937 |
| 2030-06-16 | 25.1421 | 24.6392 | 25.6449 |
| 2030-06-17 | 25.0411 | 24.5403 | 25.5419 |
| 2030-06-18 | 24.8554 | 24.3583 | 25.3525 |
| 2030-06-19 | 25.0458 | 24.5448 | 25.5467 |
| 2030-06-20 | 25.3103 | 24.8041 | 25.8165 |
| 2030-06-21 | 25.3097 | 24.8035 | 25.8159 |
| 2030-06-22 | 25.1954 | 24.6915 | 25.6993 |
| 2030-06-23 | 24.9907 | 24.4909 | 25.4905 |
| 2030-06-24 | 24.9613 | 24.4621 | 25.4605 |
| 2030-06-25 | 25.0878 | 24.5861 | 25.5896 |
| 2030-06-26 | 25.1982 | 24.6942 | 25.7021 |
| 2030-06-27 | 24.9264 | 24.4279 | 25.4250 |
| 2030-06-28 | 24.9357 | 24.4370 | 25.4345 |
| 2030-06-29 | 25.2168 | 24.7124 | 25.7211 |
| 2030-06-30 | 24.7694 | 24.2741 | 25.2648 |
| 2030 July | |||
| 2030-07-01 | 21.6043 | 21.1722 | 22.0363 |
| 2030-07-02 | 21.5063 | 21.0762 | 21.9364 |
| 2030-07-03 | 21.5917 | 21.1599 | 22.0235 |
| 2030-07-04 | 21.5498 | 21.1188 | 21.9807 |
| 2030-07-05 | 24.3624 | 23.8752 | 24.8497 |
| 2030-07-06 | 24.0746 | 23.5931 | 24.5561 |
| 2030-07-07 | 24.0183 | 23.5380 | 24.4987 |
| 2030-07-08 | 24.0922 | 23.6103 | 24.5740 |
| 2030-07-09 | 21.0135 | 20.5933 | 21.4338 |
| 2030-07-10 | 23.7562 | 23.2811 | 24.2314 |
| 2030-07-11 | 23.8489 | 23.3720 | 24.3259 |
| 2030-07-12 | 23.8159 | 23.3395 | 24.2922 |
| 2030-07-13 | 23.6709 | 23.1975 | 24.1444 |
| 2030-07-14 | 23.7338 | 23.2591 | 24.2084 |
| 2030-07-15 | 23.6746 | 23.2012 | 24.1481 |
| 2030-07-16 | 23.2491 | 22.7841 | 23.7141 |
| 2030-07-17 | 23.8638 | 23.3865 | 24.3410 |
| 2030-07-18 | 23.5805 | 23.1088 | 24.0521 |
| 2030-07-19 | 23.3581 | 22.8910 | 23.8253 |
| 2030-07-20 | 23.5031 | 23.0331 | 23.9732 |
| 2030-07-21 | 23.6792 | 23.2056 | 24.1528 |
| 2030-07-22 | 23.5948 | 23.1229 | 24.0667 |
| 2030-07-23 | 23.4710 | 23.0016 | 23.9405 |
| 2030-07-24 | 23.4134 | 22.9451 | 23.8817 |
| 2030-07-25 | 23.1738 | 22.7103 | 23.6373 |
| 2030-07-26 | 23.2617 | 22.7965 | 23.7270 |
| 2030-07-27 | 23.4016 | 22.9336 | 23.8697 |
| 2030-07-28 | 23.2501 | 22.7851 | 23.7151 |
| 2030-07-29 | 23.3181 | 22.8518 | 23.7845 |
| 2030-07-30 | 23.5743 | 23.1029 | 24.0458 |
| 2030-07-31 | 23.4247 | 22.9563 | 23.8932 |
| 2030 August | |||
| 2030-08-01 | 23.2854 | 22.8197 | 23.7511 |
| 2030-08-02 | 23.2164 | 22.7520 | 23.6807 |
| 2030-08-03 | 23.3478 | 22.8809 | 23.8148 |
| 2030-08-04 | 23.3463 | 22.8794 | 23.8132 |
| 2030-08-05 | 22.8791 | 22.4215 | 23.3366 |
| 2030-08-06 | 22.7984 | 22.3424 | 23.2544 |
| 2030-08-07 | 23.2460 | 22.7811 | 23.7109 |
| 2030-08-08 | 22.9660 | 22.5067 | 23.4253 |
| 2030-08-09 | 23.0827 | 22.6211 | 23.5444 |
| 2030-08-10 | 23.3011 | 22.8350 | 23.7671 |
| 2030-08-11 | 23.3002 | 22.8342 | 23.7662 |
| 2030-08-12 | 23.4869 | 23.0172 | 23.9566 |
| 2030-08-13 | 23.3308 | 22.8642 | 23.7974 |
| 2030-08-14 | 23.3524 | 22.8854 | 23.8195 |
| 2030-08-15 | 22.3817 | 21.9341 | 22.8294 |
| 2030-08-16 | 23.5808 | 23.1092 | 24.0525 |
| 2030-08-17 | 23.4444 | 22.9755 | 23.9133 |
| 2030-08-18 | 22.3988 | 21.9508 | 22.8467 |
| 2030-08-19 | 22.3779 | 21.9303 | 22.8254 |
| 2030-08-20 | 22.3952 | 21.9473 | 22.8431 |
| 2030-08-21 | 22.4235 | 21.9750 | 22.8719 |
| 2030-08-22 | 22.5183 | 22.0679 | 22.9687 |
| 2030-08-23 | 22.4147 | 21.9664 | 22.8630 |
| 2030-08-24 | 23.3822 | 22.9146 | 23.8498 |
| 2030-08-25 | 22.4620 | 22.0127 | 22.9112 |
| 2030-08-26 | 22.5119 | 22.0616 | 22.9621 |
| 2030-08-27 | 22.5950 | 22.1431 | 23.0469 |
| 2030-08-28 | 22.1809 | 21.7373 | 22.6245 |
| 2030-08-29 | 22.4092 | 21.9610 | 22.8573 |
| 2030-08-30 | 22.3866 | 21.9389 | 22.8343 |
| 2030-08-31 | 22.4047 | 21.9566 | 22.8528 |
| 2030 September | |||
| 2030-09-01 | 22.3474 | 21.9004 | 22.7943 |
| 2030-09-02 | 22.2639 | 21.8186 | 22.7092 |
| 2030-09-03 | 22.2199 | 21.7755 | 22.6643 |
| 2030-09-04 | 22.2328 | 21.7882 | 22.6775 |
| 2030-09-05 | 22.3331 | 21.8864 | 22.7797 |
| 2030-09-06 | 22.2525 | 21.8074 | 22.6975 |
| 2030-09-07 | 22.2260 | 21.7815 | 22.6705 |
| 2030-09-08 | 22.2479 | 21.8030 | 22.6929 |
| 2030-09-09 | 22.2117 | 21.7674 | 22.6559 |
| 2030-09-10 | 22.0749 | 21.6334 | 22.5164 |
| 2030-09-11 | 22.0719 | 21.6305 | 22.5134 |
| 2030-09-12 | 22.0344 | 21.5937 | 22.4751 |
| 2030-09-13 | 22.0247 | 21.5842 | 22.4652 |
| 2030-09-14 | 22.0068 | 21.5667 | 22.4470 |
| 2030-09-15 | 22.0191 | 21.5788 | 22.4595 |
| 2030-09-16 | 21.9631 | 21.5238 | 22.4023 |
| 2030-09-17 | 21.9970 | 21.5571 | 22.4370 |
| 2030-09-18 | 22.0334 | 21.5927 | 22.4741 |
| 2030-09-19 | 22.0225 | 21.5821 | 22.4630 |
| 2030-09-20 | 22.0004 | 21.5603 | 22.4404 |
| 2030-09-21 | 22.0155 | 21.5752 | 22.4558 |
| 2030-09-22 | 22.0571 | 21.6160 | 22.4983 |
| 2030-09-23 | 22.0243 | 21.5838 | 22.4648 |
| 2030-09-24 | 22.0353 | 21.5946 | 22.4760 |
| 2030-09-25 | 21.8772 | 21.4397 | 22.3148 |
| 2030-09-26 | 21.9427 | 21.5039 | 22.3816 |
| 2030-09-27 | 22.0634 | 21.6221 | 22.5046 |
| 2030-09-28 | 22.1022 | 21.6602 | 22.5442 |
| 2030-09-29 | 22.0586 | 21.6174 | 22.4998 |
| 2030-09-30 | 22.1130 | 21.6707 | 22.5552 |
| 2030 October | |||
| 2030-10-01 | 22.1388 | 21.6960 | 22.5815 |
| 2030-10-02 | 21.9668 | 21.5275 | 22.4062 |
| 2030-10-03 | 22.0536 | 21.6125 | 22.4947 |
| 2030-10-04 | 22.0314 | 21.5907 | 22.4720 |
| 2030-10-05 | 22.0992 | 21.6572 | 22.5412 |
| 2030-10-06 | 22.0885 | 21.6468 | 22.5303 |
| 2030-10-07 | 22.2097 | 21.7655 | 22.6539 |
| 2030-10-08 | 22.1839 | 21.7402 | 22.6275 |
| 2030-10-09 | 22.0140 | 21.5737 | 22.4543 |
| 2030-10-10 | 22.1448 | 21.7019 | 22.5877 |
| 2030-10-11 | 22.0262 | 21.5856 | 22.4667 |
| 2030-10-12 | 22.1193 | 21.6769 | 22.5616 |
| 2030-10-13 | 22.1971 | 21.7532 | 22.6411 |
| 2030-10-14 | 22.1865 | 21.7427 | 22.6302 |
| 2030-10-15 | 22.0897 | 21.6480 | 22.5315 |
| 2030-10-16 | 22.2079 | 21.7638 | 22.6521 |
| 2030-10-17 | 22.1395 | 21.6967 | 22.5823 |
| 2030-10-18 | 22.2348 | 21.7901 | 22.6795 |
| 2030-10-19 | 22.0447 | 21.6038 | 22.4856 |
| 2030-10-20 | 22.2567 | 21.8116 | 22.7018 |
| 2030-10-21 | 22.1716 | 21.7281 | 22.6150 |
| 2030-10-22 | 22.1917 | 21.7478 | 22.6355 |
| 2030-10-23 | 22.1618 | 21.7186 | 22.6051 |
| 2030-10-24 | 22.1327 | 21.6901 | 22.5754 |
| 2030-10-25 | 22.0750 | 21.6335 | 22.5165 |
| 2030-10-26 | 22.1256 | 21.6831 | 22.5682 |
| 2030-10-27 | 22.1409 | 21.6981 | 22.5838 |
| 2030-10-28 | 22.1576 | 21.7144 | 22.6007 |
| 2030-10-29 | 22.2446 | 21.7997 | 22.6895 |
| 2030-10-30 | 22.0255 | 21.5850 | 22.4660 |
| 2030-10-31 | 22.2302 | 21.7856 | 22.6748 |
| 2030 November | |||
| 2030-11-01 | 22.1604 | 21.7172 | 22.6036 |
| 2030-11-02 | 22.1403 | 21.6974 | 22.5831 |