Netherlands Antillean Guilder to Mauritanian Ouguiya Price Prediction and Forecast Data for 2026
Current ANG/MRU rate: â–¼ 22.3828 (-0,04%)
> Page 1: ANG/MRU Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 22.2820 | 21.8364 | 22.7277 |
| 2026-01-02 | 22.3737 | 21.9262 | 22.8211 |
| 2026-01-03 | 22.4442 | 21.9953 | 22.8930 |
| 2026-01-04 | 22.4658 | 22.0165 | 22.9152 |
| 2026-01-05 | 22.4146 | 21.9663 | 22.8629 |
| 2026-01-06 | 22.4322 | 21.9836 | 22.8808 |
| 2026-01-07 | 22.4419 | 21.9930 | 22.8907 |
| 2026-01-08 | 22.4344 | 21.9857 | 22.8831 |
| 2026-01-09 | 22.4755 | 22.0260 | 22.9250 |
| 2026-01-10 | 22.5780 | 22.1264 | 23.0295 |
| 2026-01-11 | 22.5074 | 22.0573 | 22.9576 |
| 2026-01-12 | 22.3936 | 21.9458 | 22.8415 |
| 2026-01-13 | 22.4501 | 22.0011 | 22.8991 |
| 2026-01-14 | 22.5161 | 22.0658 | 22.9665 |
| 2026-01-15 | 22.5635 | 22.1122 | 23.0148 |
| 2026-01-16 | 22.4953 | 22.0454 | 22.9452 |
| 2026-01-17 | 22.5764 | 22.1248 | 23.0279 |
| 2026-01-18 | 22.3727 | 21.9253 | 22.8202 |
| 2026-01-19 | 22.6389 | 22.1861 | 23.0917 |
| 2026-01-20 | 22.5248 | 22.0743 | 22.9753 |
| 2026-01-21 | 22.5279 | 22.0774 | 22.9785 |
| 2026-01-22 | 22.4784 | 22.0289 | 22.9280 |
| 2026-01-23 | 22.5209 | 22.0705 | 22.9713 |
| 2026-01-24 | 22.4345 | 21.9858 | 22.8831 |
| 2026-01-25 | 22.5109 | 22.0607 | 22.9611 |
| 2026-01-26 | 22.5652 | 22.1139 | 23.0165 |
| 2026-01-27 | 22.3176 | 21.8713 | 22.7640 |
| 2026-01-28 | 22.5734 | 22.1220 | 23.0249 |
| 2026-01-29 | 22.4777 | 22.0282 | 22.9273 |
| 2026-01-30 | 22.5652 | 22.1139 | 23.0165 |
| 2026-01-31 | 22.6273 | 22.1747 | 23.0798 |
| 2026 February | |||
| 2026-02-01 | 22.5529 | 22.1018 | 23.0039 |
| 2026-02-02 | 22.5652 | 22.1139 | 23.0165 |
| 2026-02-03 | 22.5505 | 22.0995 | 23.0016 |
| 2026-02-04 | 22.5709 | 22.1195 | 23.0223 |
| 2026-02-05 | 22.5819 | 22.1303 | 23.0336 |
| 2026-02-06 | 22.5905 | 22.1387 | 23.0423 |
| 2026-02-07 | 22.5871 | 22.1353 | 23.0388 |
| 2026-02-08 | 22.6394 | 22.1866 | 23.0922 |
| 2026-02-09 | 22.5593 | 22.1081 | 23.0105 |
| 2026-02-10 | 22.5588 | 22.1076 | 23.0099 |
| 2026-02-11 | 22.5253 | 22.0748 | 22.9758 |
| 2026-02-12 | 22.5684 | 22.1170 | 23.0198 |
| 2026-02-13 | 22.6159 | 22.1636 | 23.0683 |
| 2026-02-14 | 22.5831 | 22.1314 | 23.0348 |
| 2026-02-15 | 22.5931 | 22.1412 | 23.0450 |
| 2026-02-16 | 22.6386 | 22.1858 | 23.0914 |
| 2026-02-17 | 22.5573 | 22.1062 | 23.0085 |
| 2026-02-18 | 22.5698 | 22.1184 | 23.0212 |
| 2026-02-19 | 22.6208 | 22.1684 | 23.0732 |
| 2026-02-20 | 22.5797 | 22.1281 | 23.0313 |
| 2026-02-21 | 22.6165 | 22.1642 | 23.0688 |
| 2026-02-22 | 22.5578 | 22.1067 | 23.0090 |
| 2026-02-23 | 22.5895 | 22.1377 | 23.0413 |
| 2026-02-24 | 22.6002 | 22.1482 | 23.0522 |
| 2026-02-25 | 22.6163 | 22.1640 | 23.0686 |
| 2026-02-26 | 22.6463 | 22.1934 | 23.0992 |
| 2026-02-27 | 22.5804 | 22.1288 | 23.0320 |
| 2026-02-28 | 22.5046 | 22.0545 | 22.9547 |
| 2026 March | |||
| 2026-03-01 | 22.5430 | 22.0921 | 22.9938 |
| 2026-03-02 | 22.5194 | 22.0691 | 22.9698 |
| 2026-03-03 | 22.5224 | 22.0719 | 22.9728 |
| 2026-03-04 | 22.5298 | 22.0792 | 22.9804 |
| 2026-03-05 | 22.4682 | 22.0188 | 22.9176 |
| 2026-03-06 | 22.5421 | 22.0913 | 22.9930 |
| 2026-03-07 | 22.5487 | 22.0977 | 22.9997 |
| 2026-03-08 | 22.6232 | 22.1707 | 23.0757 |
| 2026-03-09 | 22.5757 | 22.1242 | 23.0272 |
| 2026-03-10 | 22.6615 | 22.2082 | 23.1147 |
| 2026-03-11 | 22.5355 | 22.0848 | 22.9862 |
| 2026-03-12 | 22.5738 | 22.1223 | 23.0252 |
| 2026-03-13 | 22.5828 | 22.1311 | 23.0344 |
| 2026-03-14 | 22.5407 | 22.0899 | 22.9916 |
| 2026-03-15 | 22.5639 | 22.1127 | 23.0152 |
| 2026-03-16 | 22.6074 | 22.1552 | 23.0595 |
| 2026-03-17 | 22.5966 | 22.1446 | 23.0485 |
| 2026-03-18 | 22.6263 | 22.1737 | 23.0788 |
| 2026-03-19 | 22.5280 | 22.0774 | 22.9785 |
| 2026-03-20 | 22.6723 | 22.2189 | 23.1258 |
| 2026-03-21 | 22.5946 | 22.1427 | 23.0464 |
| 2026-03-22 | 22.5218 | 22.0713 | 22.9722 |
| 2026-03-23 | 22.6279 | 22.1753 | 23.0805 |
| 2026-03-24 | 22.6326 | 22.1799 | 23.0852 |
| 2026-03-25 | 22.5956 | 22.1437 | 23.0475 |
| 2026-03-26 | 22.5773 | 22.1257 | 23.0288 |
| 2026-03-27 | 22.5843 | 22.1326 | 23.0360 |
| 2026-03-28 | 22.5760 | 22.1244 | 23.0275 |
| 2026-03-29 | 22.5827 | 22.1311 | 23.0344 |
| 2026-03-30 | 22.5330 | 22.0824 | 22.9837 |
| 2026-03-31 | 22.7536 | 22.2985 | 23.2087 |
| 2026 April | |||
| 2026-04-01 | 22.6683 | 22.2149 | 23.1216 |
| 2026-04-02 | 22.6906 | 22.2368 | 23.1444 |
| 2026-04-03 | 22.6729 | 22.2194 | 23.1263 |
| 2026-04-04 | 22.5767 | 22.1251 | 23.0282 |
| 2026-04-05 | 22.3082 | 21.8621 | 22.7544 |
| 2026-04-06 | 22.5980 | 22.1460 | 23.0499 |
| 2026-04-07 | 22.4160 | 21.9677 | 22.8643 |
| 2026-04-08 | 22.5305 | 22.0799 | 22.9811 |
| 2026-04-09 | 22.5027 | 22.0526 | 22.9528 |
| 2026-04-10 | 22.5321 | 22.0814 | 22.9827 |
| 2026-04-11 | 22.5991 | 22.1471 | 23.0510 |
| 2026-04-12 | 22.4942 | 22.0443 | 22.9441 |
| 2026-04-13 | 22.5959 | 22.1440 | 23.0478 |
| 2026-04-14 | 22.6479 | 22.1950 | 23.1009 |
| 2026-04-15 | 22.5546 | 22.1035 | 23.0057 |
| 2026-04-16 | 22.5718 | 22.1203 | 23.0232 |
| 2026-04-17 | 22.6494 | 22.1964 | 23.1024 |
| 2026-04-18 | 22.5705 | 22.1191 | 23.0219 |
| 2026-04-19 | 22.5975 | 22.1456 | 23.0495 |
| 2026-04-20 | 22.5718 | 22.1203 | 23.0232 |
| 2026-04-21 | 22.5855 | 22.1338 | 23.0372 |
| 2026-04-22 | 22.6795 | 22.2259 | 23.1331 |
| 2026-04-23 | 22.5405 | 22.0897 | 22.9913 |
| 2026-04-24 | 22.5601 | 22.1089 | 23.0113 |
| 2026-04-25 | 22.6733 | 22.2199 | 23.1268 |
| 2026-04-26 | 22.5523 | 22.1013 | 23.0033 |
| 2026-04-27 | 22.5231 | 22.0726 | 22.9735 |
| 2026-04-28 | 22.4866 | 22.0368 | 22.9363 |
| 2026-04-29 | 22.5337 | 22.0831 | 22.9844 |
| 2026-04-30 | 22.4719 | 22.0224 | 22.9213 |
| 2026 May | |||
| 2026-05-01 | 22.4772 | 22.0277 | 22.9268 |
| 2026-05-02 | 22.5077 | 22.0576 | 22.9579 |
| 2026-05-03 | 22.6631 | 22.2098 | 23.1163 |
| 2026-05-04 | 22.3271 | 21.8805 | 22.7736 |
| 2026-05-05 | 22.5953 | 22.1434 | 23.0472 |
| 2026-05-06 | 22.4710 | 22.0216 | 22.9204 |
| 2026-05-07 | 22.4038 | 21.9558 | 22.8519 |
| 2026-05-08 | 22.5053 | 22.0552 | 22.9554 |
| 2026-05-09 | 22.5554 | 22.1043 | 23.0065 |
| 2026-05-10 | 22.5292 | 22.0786 | 22.9798 |
| 2026-05-11 | 22.5423 | 22.0915 | 22.9932 |
| 2026-05-12 | 22.3848 | 21.9371 | 22.8325 |
| 2026-05-13 | 22.4626 | 22.0133 | 22.9118 |
| 2026-05-14 | 22.5458 | 22.0949 | 22.9968 |
| 2026-05-15 | 22.5207 | 22.0703 | 22.9711 |
| 2026-05-16 | 22.5297 | 22.0791 | 22.9802 |
| 2026-05-17 | 22.5301 | 22.0795 | 22.9808 |
| 2026-05-18 | 22.5550 | 22.1039 | 23.0061 |
| 2026-05-19 | 22.5001 | 22.0501 | 22.9501 |
| 2026-05-20 | 22.4483 | 21.9993 | 22.8973 |
| 2026-05-21 | 22.5217 | 22.0713 | 22.9721 |
| 2026-05-22 | 22.5084 | 22.0582 | 22.9585 |
| 2026-05-23 | 22.5268 | 22.0763 | 22.9774 |
| 2026-05-24 | 22.5452 | 22.0943 | 22.9961 |
| 2026-05-25 | 22.5340 | 22.0833 | 22.9847 |
| 2026-05-26 | 22.5613 | 22.1101 | 23.0125 |
| 2026-05-27 | 22.5380 | 22.0873 | 22.9888 |
| 2026-05-28 | 22.4414 | 21.9926 | 22.8902 |
| 2026-05-29 | 22.4916 | 22.0418 | 22.9415 |
| 2026-05-30 | 22.4936 | 22.0437 | 22.9435 |
| 2026-05-31 | 22.5597 | 22.1085 | 23.0109 |
| 2026 June | |||
| 2026-06-01 | 22.6311 | 22.1785 | 23.0837 |
| 2026-06-02 | 22.5243 | 22.0738 | 22.9748 |
| 2026-06-03 | 22.6453 | 22.1924 | 23.0982 |
| 2026-06-04 | 22.6066 | 22.1545 | 23.0587 |
| 2026-06-05 | 22.5115 | 22.0613 | 22.9618 |
| 2026-06-06 | 22.6488 | 22.1959 | 23.1018 |
| 2026-06-07 | 22.6367 | 22.1840 | 23.0894 |
| 2026-06-08 | 22.4403 | 21.9915 | 22.8891 |
| 2026-06-09 | 22.6243 | 22.1718 | 23.0768 |
| 2026-06-10 | 22.6245 | 22.1720 | 23.0769 |
| 2026-06-11 | 22.7071 | 22.2530 | 23.1612 |
| 2026-06-12 | 22.6366 | 22.1839 | 23.0894 |
| 2026-06-13 | 22.5986 | 22.1466 | 23.0505 |
| 2026-06-14 | 22.6283 | 22.1757 | 23.0809 |
| 2026-06-15 | 22.5717 | 22.1203 | 23.0231 |
| 2026-06-16 | 22.7147 | 22.2605 | 23.1690 |
| 2026-06-17 | 22.6006 | 22.1486 | 23.0527 |
| 2026-06-18 | 22.7048 | 22.2507 | 23.1589 |
| 2026-06-19 | 22.5205 | 22.0701 | 22.9709 |
| 2026-06-20 | 22.6595 | 22.2063 | 23.1126 |
| 2026-06-21 | 22.6178 | 22.1655 | 23.0702 |
| 2026-06-22 | 22.6018 | 22.1498 | 23.0539 |
| 2026-06-23 | 22.7186 | 22.2642 | 23.1730 |
| 2026-06-24 | 22.6410 | 22.1882 | 23.0938 |
| 2026-06-25 | 22.6798 | 22.2262 | 23.1334 |
| 2026-06-26 | 22.7704 | 22.3150 | 23.2258 |
| 2026-06-27 | 22.6174 | 22.1651 | 23.0698 |
| 2026-06-28 | 22.5191 | 22.0688 | 22.9695 |
| 2026-06-29 | 22.6247 | 22.1722 | 23.0772 |
| 2026-06-30 | 22.4821 | 22.0324 | 22.9317 |
| 2026 July | |||
| 2026-07-01 | 22.6561 | 22.2029 | 23.1092 |
| 2026-07-02 | 22.5720 | 22.1206 | 23.0235 |
| 2026-07-03 | 22.6029 | 22.1508 | 23.0549 |
| 2026-07-04 | 22.6127 | 22.1605 | 23.0650 |
| 2026-07-05 | 22.7825 | 22.3269 | 23.2382 |
| 2026-07-06 | 22.6221 | 22.1696 | 23.0745 |
| 2026-07-07 | 22.6986 | 22.2446 | 23.1525 |
| 2026-07-08 | 22.7721 | 22.3166 | 23.2275 |
| 2026-07-09 | 22.8510 | 22.3940 | 23.3080 |
| 2026-07-10 | 22.6213 | 22.1689 | 23.0738 |
| 2026-07-11 | 22.5862 | 22.1345 | 23.0380 |
| 2026-07-12 | 22.9653 | 22.5060 | 23.4246 |
| 2026-07-13 | 22.5075 | 22.0573 | 22.9576 |
| 2026-07-14 | 22.5651 | 22.1138 | 23.0164 |
| 2026-07-15 | 22.6014 | 22.1494 | 23.0535 |
| 2026-07-16 | 22.5839 | 22.1322 | 23.0356 |
| 2026-07-17 | 22.5554 | 22.1043 | 23.0065 |
| 2026-07-18 | 22.5031 | 22.0530 | 22.9531 |
| 2026-07-19 | 22.5868 | 22.1350 | 23.0385 |
| 2026-07-20 | 22.6304 | 22.1778 | 23.0830 |
| 2026-07-21 | 22.6094 | 22.1572 | 23.0616 |
| 2026-07-22 | 22.6395 | 22.1867 | 23.0923 |
| 2026-07-23 | 22.6175 | 22.1651 | 23.0698 |
| 2026-07-24 | 22.3426 | 21.8957 | 22.7894 |
| 2026-07-25 | 22.4114 | 21.9632 | 22.8596 |
| 2026-07-26 | 22.5232 | 22.0728 | 22.9737 |
| 2026-07-27 | 22.6922 | 22.2384 | 23.1460 |
| 2026-07-28 | 22.6477 | 22.1947 | 23.1006 |
| 2026-07-29 | 22.6842 | 22.2305 | 23.1379 |
| 2026-07-30 | 22.6682 | 22.2148 | 23.1215 |
| 2026-07-31 | 22.6575 | 22.2043 | 23.1106 |
| 2026 August | |||
| 2026-08-01 | 22.5191 | 22.0687 | 22.9695 |
| 2026-08-02 | 22.3846 | 21.9370 | 22.8323 |
| 2026-08-03 | 22.6963 | 22.2424 | 23.1502 |
| 2026-08-04 | 22.7220 | 22.2675 | 23.1764 |
| 2026-08-05 | 22.8226 | 22.3661 | 23.2790 |
| 2026-08-06 | 22.5568 | 22.1057 | 23.0080 |
| 2026-08-07 | 22.4733 | 22.0238 | 22.9228 |
| 2026-08-08 | 22.6823 | 22.2286 | 23.1359 |
| 2026-08-09 | 22.6184 | 22.1660 | 23.0707 |
| 2026-08-10 | 22.7035 | 22.2495 | 23.1576 |
| 2026-08-11 | 22.7077 | 22.2535 | 23.1618 |
| 2026-08-12 | 22.6814 | 22.2278 | 23.1350 |
| 2026-08-13 | 22.5676 | 22.1162 | 23.0189 |
| 2026-08-14 | 22.7033 | 22.2493 | 23.1574 |
| 2026-08-15 | 22.7128 | 22.2585 | 23.1671 |
| 2026-08-16 | 22.6337 | 22.1810 | 23.0864 |
| 2026-08-17 | 22.5551 | 22.1040 | 23.0062 |
| 2026-08-18 | 22.6246 | 22.1721 | 23.0770 |
| 2026-08-19 | 22.7373 | 22.2826 | 23.1921 |
| 2026-08-20 | 22.7503 | 22.2953 | 23.2053 |
| 2026-08-21 | 22.5912 | 22.1394 | 23.0430 |
| 2026-08-22 | 22.5999 | 22.1479 | 23.0519 |
| 2026-08-23 | 22.5969 | 22.1450 | 23.0489 |
| 2026-08-24 | 22.5017 | 22.0517 | 22.9518 |
| 2026-08-25 | 22.6720 | 22.2185 | 23.1254 |
| 2026-08-26 | 22.5936 | 22.1418 | 23.0455 |
| 2026-08-27 | 22.6784 | 22.2248 | 23.1320 |
| 2026-08-28 | 22.5911 | 22.1393 | 23.0430 |
| 2026-08-29 | 22.5626 | 22.1113 | 23.0138 |
| 2026-08-30 | 22.7984 | 22.3424 | 23.2544 |
| 2026-08-31 | 22.4599 | 22.0107 | 22.9091 |
| 2026 September | |||
| 2026-09-01 | 22.4538 | 22.0047 | 22.9029 |
| 2026-09-02 | 22.3954 | 21.9475 | 22.8433 |
| 2026-09-03 | 22.6709 | 22.2175 | 23.1243 |
| 2026-09-04 | 22.6182 | 22.1659 | 23.0706 |
| 2026-09-05 | 22.5686 | 22.1172 | 23.0199 |
| 2026-09-06 | 22.6685 | 22.2152 | 23.1219 |
| 2026-09-07 | 22.7134 | 22.2591 | 23.1676 |
| 2026-09-08 | 22.5899 | 22.1381 | 23.0417 |
| 2026-09-09 | 22.5559 | 22.1048 | 23.0070 |
| 2026-09-10 | 22.7512 | 22.2962 | 23.2062 |
| 2026-09-11 | 22.6167 | 22.1644 | 23.0690 |
| 2026-09-12 | 22.7145 | 22.2602 | 23.1688 |
| 2026-09-13 | 22.7726 | 22.3172 | 23.2281 |
| 2026-09-14 | 22.9129 | 22.4547 | 23.3712 |
| 2026-09-15 | 22.5954 | 22.1435 | 23.0473 |
| 2026-09-16 | 22.5784 | 22.1268 | 23.0300 |
| 2026-09-17 | 22.7456 | 22.2907 | 23.2005 |
| 2026-09-18 | 22.6839 | 22.2302 | 23.1376 |
| 2026-09-19 | 22.6746 | 22.2211 | 23.1281 |
| 2026-09-20 | 22.6041 | 22.1520 | 23.0562 |
| 2026-09-21 | 22.7877 | 22.3319 | 23.2434 |
| 2026-09-22 | 22.6970 | 22.2430 | 23.1509 |
| 2026-09-23 | 22.7225 | 22.2680 | 23.1769 |
| 2026-09-24 | 22.7173 | 22.2630 | 23.1716 |
| 2026-09-25 | 22.7199 | 22.2655 | 23.1743 |
| 2026-09-26 | 22.7135 | 22.2592 | 23.1678 |
| 2026-09-27 | 22.7219 | 22.2674 | 23.1763 |
| 2026-09-28 | 22.7493 | 22.2943 | 23.2043 |
| 2026-09-29 | 22.8165 | 22.3601 | 23.2728 |
| 2026-09-30 | 22.7489 | 22.2939 | 23.2039 |
| 2026 October | |||
| 2026-10-01 | 22.7992 | 22.3433 | 23.2552 |
| 2026-10-02 | 22.6556 | 22.2025 | 23.1087 |
| 2026-10-03 | 23.0040 | 22.5439 | 23.4641 |
| 2026-10-04 | 22.5909 | 22.1391 | 23.0428 |
| 2026-10-05 | 22.8692 | 22.4118 | 23.3266 |
| 2026-10-06 | 22.6680 | 22.2146 | 23.1214 |
| 2026-10-07 | 22.6264 | 22.1739 | 23.0790 |
| 2026-10-08 | 22.7639 | 22.3087 | 23.2192 |
| 2026-10-09 | 22.7171 | 22.2628 | 23.1714 |
| 2026-10-10 | 22.5373 | 22.0865 | 22.9880 |
| 2026-10-11 | 22.5086 | 22.0584 | 22.9587 |
| 2026-10-12 | 22.6462 | 22.1933 | 23.0991 |
| 2026-10-13 | 22.7342 | 22.2795 | 23.1889 |
| 2026-10-14 | 22.6712 | 22.2177 | 23.1246 |
| 2026-10-15 | 23.0358 | 22.5751 | 23.4965 |
| 2026-10-16 | 22.6897 | 22.2359 | 23.1435 |
| 2026-10-17 | 22.7317 | 22.2771 | 23.1864 |
| 2026-10-18 | 22.5143 | 22.0640 | 22.9646 |
| 2026-10-19 | 22.7162 | 22.2618 | 23.1705 |
| 2026-10-20 | 22.6346 | 22.1819 | 23.0873 |
| 2026-10-21 | 22.8285 | 22.3719 | 23.2851 |
| 2026-10-22 | 22.7663 | 22.3110 | 23.2216 |
| 2026-10-23 | 22.6580 | 22.2048 | 23.1111 |
| 2026-10-24 | 22.6206 | 22.1682 | 23.0730 |
| 2026-10-25 | 22.9519 | 22.4928 | 23.4109 |
| 2026-10-26 | 22.7580 | 22.3028 | 23.2131 |
| 2026-10-27 | 22.7533 | 22.2982 | 23.2083 |
| 2026-10-28 | 22.7306 | 22.2760 | 23.1853 |
| 2026-10-29 | 22.7898 | 22.3340 | 23.2456 |
| 2026-10-30 | 22.8001 | 22.3441 | 23.2561 |
| 2026-10-31 | 22.8481 | 22.3911 | 23.3051 |
| 2026 November | |||
| 2026-11-01 | 22.6479 | 22.1950 | 23.1009 |
| 2026-11-02 | 22.8466 | 22.3897 | 23.3036 |
| 2026-11-03 | 22.7283 | 22.2737 | 23.1829 |