Netherlands Antillean Guilder to Mauritanian Ouguiya Price Prediction and Forecast Data for 2031
Current ANG/MRU rate: â–¼ 22.3828 (-0,04%)
> Page 6: ANG/MRU Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 23.7651 | 23.2898 | 24.2404 |
| 2031-01-02 | 23.8982 | 23.4202 | 24.3761 |
| 2031-01-03 | 23.9404 | 23.4616 | 24.4192 |
| 2031-01-04 | 23.9168 | 23.4384 | 24.3951 |
| 2031-01-05 | 24.0036 | 23.5235 | 24.4837 |
| 2031-01-06 | 24.0473 | 23.5663 | 24.5282 |
| 2031-01-07 | 24.0427 | 23.5618 | 24.5235 |
| 2031-01-08 | 24.0508 | 23.5697 | 24.5318 |
| 2031-01-09 | 23.9271 | 23.4486 | 24.4057 |
| 2031-01-10 | 23.7754 | 23.2999 | 24.2509 |
| 2031-01-11 | 23.9929 | 23.5130 | 24.4728 |
| 2031-01-12 | 24.0042 | 23.5241 | 24.4843 |
| 2031-01-13 | 23.9567 | 23.4776 | 24.4359 |
| 2031-01-14 | 23.8254 | 23.3488 | 24.3019 |
| 2031-01-15 | 24.0365 | 23.5558 | 24.5173 |
| 2031-01-16 | 24.0657 | 23.5844 | 24.5471 |
| 2031-01-17 | 23.8704 | 23.3930 | 24.3478 |
| 2031-01-18 | 23.9298 | 23.4512 | 24.4084 |
| 2031-01-19 | 23.9133 | 23.4350 | 24.3916 |
| 2031-01-20 | 24.0598 | 23.5786 | 24.5410 |
| 2031-01-21 | 23.9069 | 23.4288 | 24.3850 |
| 2031-01-22 | 23.8737 | 23.3962 | 24.3511 |
| 2031-01-23 | 24.0289 | 23.5483 | 24.5095 |
| 2031-01-24 | 24.0818 | 23.6001 | 24.5634 |
| 2031-01-25 | 24.0978 | 23.6158 | 24.5798 |
| 2031-01-26 | 24.0927 | 23.6108 | 24.5745 |
| 2031-01-27 | 24.1538 | 23.6708 | 24.6369 |
| 2031-01-28 | 24.1746 | 23.6911 | 24.6581 |
| 2031-01-29 | 24.1673 | 23.6840 | 24.6506 |
| 2031-01-30 | 23.9383 | 23.4595 | 24.4171 |
| 2031-01-31 | 24.0603 | 23.5790 | 24.5415 |
| 2031 February | |||
| 2031-02-01 | 24.1775 | 23.6940 | 24.6611 |
| 2031-02-02 | 24.4179 | 23.9295 | 24.9062 |
| 2031-02-03 | 24.1462 | 23.6632 | 24.6291 |
| 2031-02-04 | 24.3050 | 23.8189 | 24.7911 |
| 2031-02-05 | 24.2710 | 23.7856 | 24.7564 |
| 2031-02-06 | 24.4203 | 23.9319 | 24.9087 |
| 2031-02-07 | 24.2959 | 23.8100 | 24.7818 |
| 2031-02-08 | 24.4695 | 23.9801 | 24.9589 |
| 2031-02-09 | 24.5501 | 24.0591 | 25.0411 |
| 2031-02-10 | 24.5194 | 24.0291 | 25.0098 |
| 2031-02-11 | 24.5574 | 24.0662 | 25.0485 |
| 2031-02-12 | 24.7722 | 24.2768 | 25.2677 |
| 2031-02-13 | 24.8863 | 24.3886 | 25.3841 |
| 2031-02-14 | 24.7444 | 24.2495 | 25.2392 |
| 2031-02-15 | 24.9325 | 24.4338 | 25.4311 |
| 2031-02-16 | 24.6186 | 24.1263 | 25.1110 |
| 2031-02-17 | 24.7596 | 24.2644 | 25.2548 |
| 2031-02-18 | 24.8298 | 24.3332 | 25.3264 |
| 2031-02-19 | 24.6786 | 24.1850 | 25.1722 |
| 2031-02-20 | 24.7394 | 24.2446 | 25.2342 |
| 2031-02-21 | 24.9980 | 24.4981 | 25.4980 |
| 2031-02-22 | 25.3888 | 24.8810 | 25.8966 |
| 2031-02-23 | 24.9718 | 24.4723 | 25.4712 |
| 2031-02-24 | 25.0584 | 24.5572 | 25.5596 |
| 2031-02-25 | 25.1283 | 24.6257 | 25.6308 |
| 2031-02-26 | 25.1484 | 24.6454 | 25.6513 |
| 2031-02-27 | 25.0246 | 24.5242 | 25.5251 |
| 2031-02-28 | 25.0703 | 24.5689 | 25.5717 |
| 2031 March | |||
| 2031-03-01 | 25.0036 | 24.5035 | 25.5037 |
| 2031-03-02 | 25.0768 | 24.5752 | 25.5783 |
| 2031-03-03 | 24.9988 | 24.4988 | 25.4987 |
| 2031-03-04 | 25.1147 | 24.6124 | 25.6170 |
| 2031-03-05 | 24.9796 | 24.4801 | 25.4792 |
| 2031-03-06 | 24.9688 | 24.4694 | 25.4682 |
| 2031-03-07 | 24.9325 | 24.4338 | 25.4311 |
| 2031-03-08 | 24.9230 | 24.4245 | 25.4215 |
| 2031-03-09 | 24.8699 | 24.3725 | 25.3673 |
| 2031-03-10 | 24.9354 | 24.4367 | 25.4341 |
| 2031-03-11 | 24.9727 | 24.4733 | 25.4722 |
| 2031-03-12 | 24.9294 | 24.4308 | 25.4280 |
| 2031-03-13 | 24.9264 | 24.4279 | 25.4250 |
| 2031-03-14 | 24.9253 | 24.4268 | 25.4238 |
| 2031-03-15 | 25.1296 | 24.6270 | 25.6322 |
| 2031-03-16 | 25.0181 | 24.5177 | 25.5184 |
| 2031-03-17 | 24.7262 | 24.2317 | 25.2208 |
| 2031-03-18 | 24.9395 | 24.4407 | 25.4383 |
| 2031-03-19 | 24.9982 | 24.4982 | 25.4981 |
| 2031-03-20 | 24.9252 | 24.4267 | 25.4237 |
| 2031-03-21 | 24.9306 | 24.4320 | 25.4293 |
| 2031-03-22 | 24.9171 | 24.4187 | 25.4154 |
| 2031-03-23 | 24.9171 | 24.4187 | 25.4154 |
| 2031-03-24 | 24.9194 | 24.4211 | 25.4178 |
| 2031-03-25 | 25.0077 | 24.5075 | 25.5078 |
| 2031-03-26 | 24.7884 | 24.2926 | 25.2841 |
| 2031-03-27 | 24.8005 | 24.3045 | 25.2966 |
| 2031-03-28 | 24.9152 | 24.4169 | 25.4135 |
| 2031-03-29 | 24.8822 | 24.3846 | 25.3799 |
| 2031-03-30 | 24.9212 | 24.4228 | 25.4196 |
| 2031-03-31 | 24.9181 | 24.4198 | 25.4165 |
| 2031 April | |||
| 2031-04-01 | 24.9691 | 24.4697 | 25.4685 |
| 2031-04-02 | 24.9474 | 24.4485 | 25.4464 |
| 2031-04-03 | 24.8946 | 24.3967 | 25.3925 |
| 2031-04-04 | 25.0177 | 24.5173 | 25.5181 |
| 2031-04-05 | 24.9315 | 24.4329 | 25.4302 |
| 2031-04-06 | 24.9139 | 24.4156 | 25.4122 |
| 2031-04-07 | 24.8822 | 24.3846 | 25.3799 |
| 2031-04-08 | 24.8605 | 24.3632 | 25.3577 |
| 2031-04-09 | 24.9688 | 24.4694 | 25.4682 |
| 2031-04-10 | 24.9190 | 24.4207 | 25.4174 |
| 2031-04-11 | 24.9600 | 24.4608 | 25.4592 |
| 2031-04-12 | 24.8900 | 24.3922 | 25.3878 |
| 2031-04-13 | 24.8775 | 24.3799 | 25.3750 |
| 2031-04-14 | 24.9130 | 24.4147 | 25.4112 |
| 2031-04-15 | 24.8102 | 24.3140 | 25.3064 |
| 2031-04-16 | 24.8573 | 24.3601 | 25.3544 |
| 2031-04-17 | 24.9280 | 24.4294 | 25.4265 |
| 2031-04-18 | 24.9239 | 24.4254 | 25.4223 |
| 2031-04-19 | 24.9103 | 24.4121 | 25.4085 |
| 2031-04-20 | 25.1106 | 24.6084 | 25.6129 |
| 2031-04-21 | 24.7051 | 24.2110 | 25.1992 |
| 2031-04-22 | 24.9456 | 24.4467 | 25.4445 |
| 2031-04-23 | 25.0117 | 24.5115 | 25.5120 |
| 2031-04-24 | 24.9504 | 24.4514 | 25.4494 |
| 2031-04-25 | 24.9790 | 24.4794 | 25.4786 |
| 2031-04-26 | 25.0409 | 24.5401 | 25.5417 |
| 2031-04-27 | 24.9790 | 24.4795 | 25.4786 |
| 2031-04-28 | 24.8239 | 24.3274 | 25.3204 |
| 2031-04-29 | 25.0308 | 24.5302 | 25.5314 |
| 2031-04-30 | 25.0550 | 24.5539 | 25.5561 |
| 2031 May | |||
| 2031-05-01 | 24.9894 | 24.4897 | 25.4892 |
| 2031-05-02 | 24.9639 | 24.4646 | 25.4632 |
| 2031-05-03 | 25.0331 | 24.5324 | 25.5337 |
| 2031-05-04 | 25.0657 | 24.5644 | 25.5670 |
| 2031-05-05 | 24.9863 | 24.4866 | 25.4860 |
| 2031-05-06 | 25.0327 | 24.5320 | 25.5333 |
| 2031-05-07 | 25.1770 | 24.6735 | 25.6806 |
| 2031-05-08 | 25.1406 | 24.6378 | 25.6435 |
| 2031-05-09 | 25.2180 | 24.7136 | 25.7223 |
| 2031-05-10 | 25.1520 | 24.6489 | 25.6550 |
| 2031-05-11 | 25.2348 | 24.7301 | 25.7395 |
| 2031-05-12 | 25.1678 | 24.6644 | 25.6711 |
| 2031-05-13 | 25.1699 | 24.6665 | 25.6733 |
| 2031-05-14 | 25.2325 | 24.7279 | 25.7372 |
| 2031-05-15 | 25.3238 | 24.8174 | 25.8303 |
| 2031-05-16 | 25.2168 | 24.7124 | 25.7211 |
| 2031-05-17 | 25.1752 | 24.6717 | 25.6787 |
| 2031-05-18 | 25.1621 | 24.6589 | 25.6654 |
| 2031-05-19 | 25.2123 | 24.7081 | 25.7166 |
| 2031-05-20 | 25.0380 | 24.5373 | 25.5388 |
| 2031-05-21 | 25.1902 | 24.6864 | 25.6940 |
| 2031-05-22 | 25.1206 | 24.6182 | 25.6230 |
| 2031-05-23 | 25.2344 | 24.7297 | 25.7391 |
| 2031-05-24 | 25.4181 | 24.9098 | 25.9265 |
| 2031-05-25 | 25.0609 | 24.5597 | 25.5622 |
| 2031-05-26 | 25.2127 | 24.7084 | 25.7169 |
| 2031-05-27 | 25.2302 | 24.7256 | 25.7348 |
| 2031-05-28 | 25.1306 | 24.6280 | 25.6332 |
| 2031-05-29 | 25.3057 | 24.7996 | 25.8118 |
| 2031-05-30 | 25.2945 | 24.7886 | 25.8004 |
| 2031-05-31 | 25.3310 | 24.8244 | 25.8376 |
| 2031 June | |||
| 2031-06-01 | 25.0747 | 24.5732 | 25.5762 |
| 2031-06-02 | 25.1350 | 24.6323 | 25.6377 |
| 2031-06-03 | 25.2168 | 24.7124 | 25.7211 |
| 2031-06-04 | 25.0131 | 24.5129 | 25.5134 |
| 2031-06-05 | 25.0596 | 24.5584 | 25.5608 |
| 2031-06-06 | 25.0797 | 24.5781 | 25.5813 |
| 2031-06-07 | 24.9904 | 24.4906 | 25.4902 |
| 2031-06-08 | 24.7424 | 24.2475 | 25.2372 |
| 2031-06-09 | 25.0233 | 24.5228 | 25.5237 |
| 2031-06-10 | 25.0282 | 24.5277 | 25.5288 |
| 2031-06-11 | 24.9374 | 24.4386 | 25.4361 |
| 2031-06-12 | 25.0283 | 24.5277 | 25.5289 |
| 2031-06-13 | 25.1092 | 24.6070 | 25.6114 |
| 2031-06-14 | 24.9469 | 24.4480 | 25.4458 |
| 2031-06-15 | 25.0525 | 24.5515 | 25.5536 |
| 2031-06-16 | 25.0940 | 24.5921 | 25.5959 |
| 2031-06-17 | 25.2074 | 24.7033 | 25.7115 |
| 2031-06-18 | 25.1334 | 24.6308 | 25.6361 |
| 2031-06-19 | 25.1014 | 24.5994 | 25.6034 |
| 2031-06-20 | 25.0219 | 24.5214 | 25.5223 |
| 2031-06-21 | 24.9960 | 24.4961 | 25.4959 |
| 2031-06-22 | 24.8448 | 24.3479 | 25.3417 |
| 2031-06-23 | 25.1676 | 24.6643 | 25.6710 |
| 2031-06-24 | 25.1290 | 24.6264 | 25.6316 |
| 2031-06-25 | 25.1378 | 24.6351 | 25.6406 |
| 2031-06-26 | 25.1943 | 24.6904 | 25.6982 |
| 2031-06-27 | 25.1388 | 24.6360 | 25.6416 |
| 2031-06-28 | 25.1057 | 24.6036 | 25.6079 |
| 2031-06-29 | 25.4224 | 24.9140 | 25.9309 |
| 2031-06-30 | 25.2897 | 24.7839 | 25.7955 |
| 2031 July | |||
| 2031-07-01 | 25.0164 | 24.5160 | 25.5167 |
| 2031-07-02 | 25.0365 | 24.5358 | 25.5373 |
| 2031-07-03 | 25.1594 | 24.6562 | 25.6626 |
| 2031-07-04 | 25.0016 | 24.5015 | 25.5016 |
| 2031-07-05 | 25.1082 | 24.6060 | 25.6103 |
| 2031-07-06 | 25.0140 | 24.5137 | 25.5143 |
| 2031-07-07 | 25.0316 | 24.5310 | 25.5322 |
| 2031-07-08 | 25.0287 | 24.5281 | 25.5293 |
| 2031-07-09 | 25.0004 | 24.5004 | 25.5004 |
| 2031-07-10 | 25.0996 | 24.5976 | 25.6016 |
| 2031-07-11 | 25.0851 | 24.5834 | 25.5868 |
| 2031-07-12 | 25.0164 | 24.5161 | 25.5167 |
| 2031-07-13 | 24.9392 | 24.4404 | 25.4379 |
| 2031-07-14 | 25.0917 | 24.5898 | 25.5935 |
| 2031-07-15 | 24.9135 | 24.4153 | 25.4118 |
| 2031-07-16 | 25.0405 | 24.5397 | 25.5413 |
| 2031-07-17 | 24.9057 | 24.4076 | 25.4038 |
| 2031-07-18 | 24.4658 | 23.9765 | 24.9551 |
| 2031-07-19 | 24.4423 | 23.9534 | 24.9311 |
| 2031-07-20 | 24.5831 | 24.0914 | 25.0747 |
| 2031-07-21 | 24.4659 | 23.9766 | 24.9552 |
| 2031-07-22 | 24.5003 | 24.0103 | 24.9903 |
| 2031-07-23 | 24.4679 | 23.9786 | 24.9573 |
| 2031-07-24 | 24.5460 | 24.0550 | 25.0369 |
| 2031-07-25 | 24.5807 | 24.0890 | 25.0723 |
| 2031-07-26 | 24.5745 | 24.0830 | 25.0660 |
| 2031-07-27 | 24.5739 | 24.0824 | 25.0654 |
| 2031-07-28 | 24.4562 | 23.9671 | 24.9454 |
| 2031-07-29 | 24.4747 | 23.9852 | 24.9642 |
| 2031-07-30 | 24.5738 | 24.0823 | 25.0652 |
| 2031-07-31 | 24.4596 | 23.9704 | 24.9488 |
| 2031 August | |||
| 2031-08-01 | 24.5262 | 24.0357 | 25.0168 |
| 2031-08-02 | 24.6186 | 24.1263 | 25.1110 |
| 2031-08-03 | 24.6120 | 24.1198 | 25.1043 |
| 2031-08-04 | 24.7268 | 24.2323 | 25.2213 |
| 2031-08-05 | 24.6735 | 24.1800 | 25.1669 |
| 2031-08-06 | 24.6819 | 24.1882 | 25.1755 |
| 2031-08-07 | 24.6804 | 24.1867 | 25.1740 |
| 2031-08-08 | 24.7300 | 24.2354 | 25.2246 |
| 2031-08-09 | 24.8062 | 24.3101 | 25.3023 |
| 2031-08-10 | 24.7113 | 24.2171 | 25.2056 |
| 2031-08-11 | 24.6852 | 24.1915 | 25.1789 |
| 2031-08-12 | 24.6853 | 24.1916 | 25.1790 |
| 2031-08-13 | 24.7026 | 24.2085 | 25.1966 |
| 2031-08-14 | 24.6966 | 24.2027 | 25.1906 |
| 2031-08-15 | 24.6919 | 24.1981 | 25.1858 |
| 2031-08-16 | 24.7016 | 24.2076 | 25.1956 |
| 2031-08-17 | 24.6762 | 24.1826 | 25.1697 |
| 2031-08-18 | 24.6205 | 24.1281 | 25.1129 |
| 2031-08-19 | 24.7009 | 24.2068 | 25.1949 |
| 2031-08-20 | 24.6811 | 24.1874 | 25.1747 |
| 2031-08-21 | 24.6982 | 24.2042 | 25.1921 |
| 2031-08-22 | 24.6976 | 24.2036 | 25.1915 |
| 2031-08-23 | 24.7163 | 24.2220 | 25.2106 |
| 2031-08-24 | 24.6981 | 24.2041 | 25.1920 |
| 2031-08-25 | 24.7018 | 24.2077 | 25.1958 |
| 2031-08-26 | 24.7151 | 24.2208 | 25.2094 |
| 2031-08-27 | 24.7154 | 24.2211 | 25.2097 |
| 2031-08-28 | 24.8301 | 24.3335 | 25.3267 |
| 2031-08-29 | 24.7262 | 24.2317 | 25.2208 |
| 2031-08-30 | 24.7150 | 24.2207 | 25.2093 |
| 2031-08-31 | 24.7206 | 24.2262 | 25.2150 |
| 2031 September | |||
| 2031-09-01 | 24.7463 | 24.2514 | 25.2412 |
| 2031-09-02 | 24.7050 | 24.2109 | 25.1991 |
| 2031-09-03 | 24.7467 | 24.2518 | 25.2417 |
| 2031-09-04 | 24.7214 | 24.2269 | 25.2158 |
| 2031-09-05 | 24.7006 | 24.2066 | 25.1947 |
| 2031-09-06 | 24.7006 | 24.2066 | 25.1946 |
| 2031-09-07 | 24.7022 | 24.2082 | 25.1963 |
| 2031-09-08 | 25.2202 | 24.7158 | 25.7246 |
| 2031-09-09 | 25.2153 | 24.7110 | 25.7196 |
| 2031-09-10 | 24.6911 | 24.1972 | 25.1849 |
| 2031-09-11 | 24.7036 | 24.2095 | 25.1977 |
| 2031-09-12 | 24.8194 | 24.3230 | 25.3158 |
| 2031-09-13 | 24.6776 | 24.1840 | 25.1711 |
| 2031-09-14 | 24.7100 | 24.2158 | 25.2042 |
| 2031-09-15 | 24.6788 | 24.1852 | 25.1723 |
| 2031-09-16 | 24.7062 | 24.2120 | 25.2003 |
| 2031-09-17 | 24.8201 | 24.3237 | 25.3165 |
| 2031-09-18 | 24.6923 | 24.1984 | 25.1861 |
| 2031-09-19 | 24.7188 | 24.2244 | 25.2132 |
| 2031-09-20 | 24.6709 | 24.1775 | 25.1644 |
| 2031-09-21 | 24.6965 | 24.2026 | 25.1905 |
| 2031-09-22 | 24.6034 | 24.1113 | 25.0954 |
| 2031-09-23 | 24.6749 | 24.1814 | 25.1684 |
| 2031-09-24 | 24.7022 | 24.2081 | 25.1962 |
| 2031-09-25 | 24.7035 | 24.2094 | 25.1976 |
| 2031-09-26 | 24.6916 | 24.1977 | 25.1854 |
| 2031-09-27 | 24.5518 | 24.0608 | 25.0428 |
| 2031-09-28 | 24.5518 | 24.0608 | 25.0428 |
| 2031-09-29 | 24.4470 | 23.9581 | 24.9360 |
| 2031-09-30 | 24.4528 | 23.9638 | 24.9419 |
| 2031 October | |||
| 2031-10-01 | 24.5089 | 24.0187 | 24.9990 |
| 2031-10-02 | 24.4703 | 23.9809 | 24.9597 |
| 2031-10-03 | 24.4703 | 23.9809 | 24.9597 |
| 2031-10-04 | 24.4722 | 23.9827 | 24.9616 |
| 2031-10-05 | 24.4396 | 23.9508 | 24.9284 |
| 2031-10-06 | 24.4398 | 23.9510 | 24.9286 |
| 2031-10-07 | 24.4712 | 23.9818 | 24.9606 |
| 2031-10-08 | 24.5551 | 24.0640 | 25.0462 |
| 2031-10-09 | 24.4701 | 23.9807 | 24.9595 |
| 2031-10-10 | 24.4699 | 23.9805 | 24.9593 |
| 2031-10-11 | 24.4640 | 23.9747 | 24.9533 |
| 2031-10-12 | 24.4713 | 23.9819 | 24.9608 |
| 2031-10-13 | 24.4713 | 23.9819 | 24.9608 |
| 2031-10-14 | 24.5712 | 24.0798 | 25.0626 |
| 2031-10-15 | 24.6252 | 24.1326 | 25.1177 |
| 2031-10-16 | 24.4395 | 23.9507 | 24.9283 |
| 2031-10-17 | 24.4399 | 23.9511 | 24.9287 |
| 2031-10-18 | 24.7088 | 24.2146 | 25.2029 |
| 2031-10-19 | 24.6261 | 24.1335 | 25.1186 |
| 2031-10-20 | 24.5633 | 24.0721 | 25.0546 |
| 2031-10-21 | 24.6443 | 24.1514 | 25.1372 |
| 2031-10-22 | 24.6430 | 24.1501 | 25.1359 |
| 2031-10-23 | 24.6030 | 24.1109 | 25.0951 |
| 2031-10-24 | 24.5584 | 24.0673 | 25.0496 |
| 2031-10-25 | 24.5580 | 24.0668 | 25.0491 |
| 2031-10-26 | 24.5580 | 24.0668 | 25.0491 |
| 2031-10-27 | 24.5371 | 24.0464 | 25.0279 |
| 2031-10-28 | 24.6190 | 24.1266 | 25.1114 |
| 2031-10-29 | 24.7193 | 24.2249 | 25.2137 |
| 2031-10-30 | 24.6069 | 24.1147 | 25.0990 |
| 2031-10-31 | 24.6570 | 24.1638 | 25.1501 |
| 2031 November | |||
| 2031-11-01 | 24.7626 | 24.2673 | 25.2578 |
| 2031-11-02 | 24.6435 | 24.1506 | 25.1364 |