Netherlands Antillean Guilder to Swedish Krona Price Prediction and Forecast Data for 2030
Current ANG/SEK rate: â–¼ 5.3429 (-0,43%)
> Page 5: ANG/SEK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 5.8211 | 5.7047 | 5.9375 |
| 2030-01-02 | 5.8415 | 5.7246 | 5.9583 |
| 2030-01-03 | 5.8413 | 5.7244 | 5.9581 |
| 2030-01-04 | 5.8617 | 5.7445 | 5.9789 |
| 2030-01-05 | 5.8415 | 5.7246 | 5.9583 |
| 2030-01-06 | 5.8605 | 5.7433 | 5.9777 |
| 2030-01-07 | 5.8649 | 5.7476 | 5.9822 |
| 2030-01-08 | 5.8855 | 5.7678 | 6.0032 |
| 2030-01-09 | 5.8651 | 5.7478 | 5.9825 |
| 2030-01-10 | 5.8857 | 5.7679 | 6.0034 |
| 2030-01-11 | 5.9062 | 5.7881 | 6.0244 |
| 2030-01-12 | 5.9269 | 5.8084 | 6.0454 |
| 2030-01-13 | 5.9476 | 5.8287 | 6.0666 |
| 2030-01-14 | 5.9297 | 5.8111 | 6.0483 |
| 2030-01-15 | 5.9504 | 5.8314 | 6.0694 |
| 2030-01-16 | 5.9299 | 5.8113 | 6.0485 |
| 2030-01-17 | 5.9506 | 5.8316 | 6.0696 |
| 2030-01-18 | 5.9347 | 5.8160 | 6.0534 |
| 2030-01-19 | 5.9142 | 5.7959 | 6.0325 |
| 2030-01-20 | 5.9349 | 5.8162 | 6.0536 |
| 2030-01-21 | 5.9429 | 5.8241 | 6.0618 |
| 2030-01-22 | 5.9637 | 5.8444 | 6.0830 |
| 2030-01-23 | 5.9431 | 5.8243 | 6.0620 |
| 2030-01-24 | 5.9523 | 5.8333 | 6.0714 |
| 2030-01-25 | 5.9731 | 5.8537 | 6.0926 |
| 2030-01-26 | 5.9684 | 5.8490 | 6.0878 |
| 2030-01-27 | 5.9531 | 5.8341 | 6.0722 |
| 2030-01-28 | 5.9326 | 5.8139 | 6.0513 |
| 2030-01-29 | 5.9533 | 5.8343 | 6.0724 |
| 2030-01-30 | 5.9328 | 5.8141 | 6.0515 |
| 2030-01-31 | 5.9399 | 5.8211 | 6.0587 |
| 2030 February | |||
| 2030-02-01 | 5.9194 | 5.8010 | 6.0377 |
| 2030-02-02 | 5.8989 | 5.7809 | 6.0169 |
| 2030-02-03 | 5.9196 | 5.8012 | 6.0379 |
| 2030-02-04 | 5.9015 | 5.7835 | 6.0195 |
| 2030-02-05 | 5.8924 | 5.7745 | 6.0102 |
| 2030-02-06 | 5.8720 | 5.7546 | 5.9895 |
| 2030-02-07 | 5.8926 | 5.7747 | 6.0104 |
| 2030-02-08 | 5.9029 | 5.7848 | 6.0209 |
| 2030-02-09 | 5.8825 | 5.7649 | 6.0002 |
| 2030-02-10 | 5.8759 | 5.7584 | 5.9935 |
| 2030-02-11 | 5.8837 | 5.7660 | 6.0014 |
| 2030-02-12 | 5.9043 | 5.7862 | 6.0224 |
| 2030-02-13 | 5.9063 | 5.7882 | 6.0244 |
| 2030-02-14 | 5.9091 | 5.7909 | 6.0273 |
| 2030-02-15 | 5.9298 | 5.8112 | 6.0484 |
| 2030-02-16 | 5.9505 | 5.8315 | 6.0695 |
| 2030-02-17 | 5.9713 | 5.8519 | 6.0907 |
| 2030-02-18 | 5.9507 | 5.8317 | 6.0697 |
| 2030-02-19 | 5.9715 | 5.8521 | 6.0910 |
| 2030-02-20 | 5.9509 | 5.8319 | 6.0699 |
| 2030-02-21 | 5.9304 | 5.8118 | 6.0490 |
| 2030-02-22 | 5.9099 | 5.7917 | 6.0281 |
| 2030-02-23 | 5.9306 | 5.8120 | 6.0492 |
| 2030-02-24 | 5.9472 | 5.8283 | 6.0662 |
| 2030-02-25 | 5.9267 | 5.8082 | 6.0453 |
| 2030-02-26 | 5.9063 | 5.7881 | 6.0244 |
| 2030-02-27 | 5.9118 | 5.7935 | 6.0300 |
| 2030-02-28 | 5.9324 | 5.8138 | 6.0511 |
| 2030 March | |||
| 2030-03-01 | 5.9532 | 5.8341 | 6.0723 |
| 2030-03-02 | 5.9448 | 5.8259 | 6.0637 |
| 2030-03-03 | 5.9593 | 5.8401 | 6.0785 |
| 2030-03-04 | 5.9801 | 5.8605 | 6.0997 |
| 2030-03-05 | 6.0010 | 5.8810 | 6.1211 |
| 2030-03-06 | 5.9904 | 5.8706 | 6.1103 |
| 2030-03-07 | 6.0114 | 5.8912 | 6.1316 |
| 2030-03-08 | 6.0027 | 5.8826 | 6.1227 |
| 2030-03-09 | 6.0237 | 5.9032 | 6.1442 |
| 2030-03-10 | 6.0051 | 5.8850 | 6.1252 |
| 2030-03-11 | 6.0240 | 5.9036 | 6.1445 |
| 2030-03-12 | 6.0033 | 5.8832 | 6.1233 |
| 2030-03-13 | 5.9825 | 5.8629 | 6.1022 |
| 2030-03-14 | 5.9619 | 5.8427 | 6.0811 |
| 2030-03-15 | 5.9764 | 5.8569 | 6.0959 |
| 2030-03-16 | 5.9660 | 5.8467 | 6.0854 |
| 2030-03-17 | 5.9808 | 5.8612 | 6.1004 |
| 2030-03-18 | 5.9601 | 5.8409 | 6.0793 |
| 2030-03-19 | 5.9810 | 5.8614 | 6.1006 |
| 2030-03-20 | 5.9603 | 5.8411 | 6.0795 |
| 2030-03-21 | 5.9700 | 5.8506 | 6.0894 |
| 2030-03-22 | 5.9494 | 5.8304 | 6.0684 |
| 2030-03-23 | 5.9496 | 5.8306 | 6.0686 |
| 2030-03-24 | 5.9704 | 5.8510 | 6.0898 |
| 2030-03-25 | 5.9760 | 5.8565 | 6.0955 |
| 2030-03-26 | 5.9554 | 5.8363 | 6.0745 |
| 2030-03-27 | 5.9484 | 5.8295 | 6.0674 |
| 2030-03-28 | 5.9440 | 5.8251 | 6.0629 |
| 2030-03-29 | 5.9550 | 5.8359 | 6.0741 |
| 2030-03-30 | 5.9344 | 5.8157 | 6.0531 |
| 2030-03-31 | 5.9139 | 5.7956 | 6.0322 |
| 2030 April | |||
| 2030-04-01 | 5.9346 | 5.8159 | 6.0533 |
| 2030-04-02 | 5.9554 | 5.8363 | 6.0745 |
| 2030-04-03 | 5.9762 | 5.8567 | 6.0957 |
| 2030-04-04 | 5.9950 | 5.8751 | 6.1149 |
| 2030-04-05 | 5.9980 | 5.8781 | 6.1180 |
| 2030-04-06 | 6.0190 | 5.8986 | 6.1394 |
| 2030-04-07 | 6.0400 | 5.9192 | 6.1608 |
| 2030-04-08 | 6.0584 | 5.9373 | 6.1796 |
| 2030-04-09 | 6.0649 | 5.9436 | 6.1862 |
| 2030-04-10 | 6.0440 | 5.9231 | 6.1649 |
| 2030-04-11 | 6.0369 | 5.9162 | 6.1577 |
| 2030-04-12 | 6.0581 | 5.9369 | 6.1792 |
| 2030-04-13 | 6.0529 | 5.9318 | 6.1740 |
| 2030-04-14 | 6.0741 | 5.9526 | 6.1955 |
| 2030-04-15 | 6.0710 | 5.9496 | 6.1924 |
| 2030-04-16 | 6.0844 | 5.9627 | 6.2061 |
| 2030-04-17 | 6.1057 | 5.9835 | 6.2278 |
| 2030-04-18 | 6.0846 | 5.9629 | 6.2063 |
| 2030-04-19 | 6.1054 | 5.9833 | 6.2276 |
| 2030-04-20 | 6.0844 | 5.9627 | 6.2061 |
| 2030-04-21 | 6.0634 | 5.9421 | 6.1846 |
| 2030-04-22 | 6.0425 | 5.9216 | 6.1633 |
| 2030-04-23 | 6.0427 | 5.9218 | 6.1635 |
| 2030-04-24 | 6.0638 | 5.9425 | 6.1851 |
| 2030-04-25 | 6.0850 | 5.9633 | 6.2067 |
| 2030-04-26 | 6.1063 | 5.9842 | 6.2284 |
| 2030-04-27 | 6.0852 | 5.9635 | 6.2069 |
| 2030-04-28 | 6.1056 | 5.9835 | 6.2277 |
| 2030-04-29 | 6.1270 | 6.0044 | 6.2495 |
| 2030-04-30 | 6.1484 | 6.0254 | 6.2714 |
| 2030 May | |||
| 2030-05-01 | 6.1699 | 6.0465 | 6.2933 |
| 2030-05-02 | 6.1915 | 6.0677 | 6.3153 |
| 2030-05-03 | 6.1825 | 6.0588 | 6.3061 |
| 2030-05-04 | 6.2041 | 6.0800 | 6.3282 |
| 2030-05-05 | 6.1827 | 6.0590 | 6.3063 |
| 2030-05-06 | 6.1613 | 6.0381 | 6.2846 |
| 2030-05-07 | 6.1401 | 6.0173 | 6.2629 |
| 2030-05-08 | 6.1189 | 5.9965 | 6.2413 |
| 2030-05-09 | 6.1011 | 5.9791 | 6.2231 |
| 2030-05-10 | 6.1224 | 6.0000 | 6.2449 |
| 2030-05-11 | 6.1438 | 6.0210 | 6.2667 |
| 2030-05-12 | 6.1653 | 6.0420 | 6.2886 |
| 2030-05-13 | 6.1693 | 6.0460 | 6.2927 |
| 2030-05-14 | 6.1649 | 6.0416 | 6.2882 |
| 2030-05-15 | 6.1492 | 6.0262 | 6.2721 |
| 2030-05-16 | 6.1424 | 6.0196 | 6.2653 |
| 2030-05-17 | 6.1212 | 5.9988 | 6.2436 |
| 2030-05-18 | 6.1001 | 5.9781 | 6.2221 |
| 2030-05-19 | 6.1214 | 5.9990 | 6.2439 |
| 2030-05-20 | 6.1346 | 6.0119 | 6.2573 |
| 2030-05-21 | 6.1560 | 6.0329 | 6.2791 |
| 2030-05-22 | 6.1348 | 6.0121 | 6.2575 |
| 2030-05-23 | 6.1136 | 5.9913 | 6.2359 |
| 2030-05-24 | 6.0925 | 5.9707 | 6.2144 |
| 2030-05-25 | 6.0817 | 5.9601 | 6.2034 |
| 2030-05-26 | 6.1030 | 5.9810 | 6.2251 |
| 2030-05-27 | 6.1062 | 5.9841 | 6.2284 |
| 2030-05-28 | 6.0976 | 5.9757 | 6.2196 |
| 2030-05-29 | 6.1190 | 5.9966 | 6.2413 |
| 2030-05-30 | 6.1404 | 6.0176 | 6.2632 |
| 2030-05-31 | 6.1192 | 5.9968 | 6.2416 |
| 2030 June | |||
| 2030-06-01 | 6.0981 | 5.9761 | 6.2200 |
| 2030-06-02 | 6.0770 | 5.9555 | 6.1985 |
| 2030-06-03 | 6.0904 | 5.9686 | 6.2122 |
| 2030-06-04 | 6.0865 | 5.9647 | 6.2082 |
| 2030-06-05 | 6.0655 | 5.9442 | 6.1868 |
| 2030-06-06 | 6.0867 | 5.9650 | 6.2084 |
| 2030-06-07 | 6.0657 | 5.9444 | 6.1870 |
| 2030-06-08 | 6.0869 | 5.9652 | 6.2086 |
| 2030-06-09 | 6.1082 | 5.9860 | 6.2303 |
| 2030-06-10 | 6.0871 | 5.9654 | 6.2088 |
| 2030-06-11 | 6.1084 | 5.9862 | 6.2306 |
| 2030-06-12 | 6.0873 | 5.9656 | 6.2090 |
| 2030-06-13 | 6.0663 | 5.9450 | 6.1876 |
| 2030-06-14 | 6.0454 | 5.9245 | 6.1663 |
| 2030-06-15 | 6.0580 | 5.9368 | 6.1792 |
| 2030-06-16 | 6.0697 | 5.9483 | 6.1911 |
| 2030-06-17 | 6.0909 | 5.9691 | 6.2127 |
| 2030-06-18 | 6.0825 | 5.9609 | 6.2042 |
| 2030-06-19 | 6.0615 | 5.9403 | 6.1828 |
| 2030-06-20 | 6.0446 | 5.9237 | 6.1655 |
| 2030-06-21 | 6.0446 | 5.9237 | 6.1655 |
| 2030-06-22 | 6.0552 | 5.9341 | 6.1763 |
| 2030-06-23 | 6.0699 | 5.9485 | 6.1913 |
| 2030-06-24 | 6.0727 | 5.9512 | 6.1941 |
| 2030-06-25 | 6.0517 | 5.9307 | 6.1728 |
| 2030-06-26 | 6.0601 | 5.9389 | 6.1813 |
| 2030-06-27 | 6.0639 | 5.9427 | 6.1852 |
| 2030-06-28 | 6.0430 | 5.9221 | 6.1639 |
| 2030-06-29 | 6.0641 | 5.9429 | 6.1854 |
| 2030-06-30 | 6.0432 | 5.9223 | 6.1641 |
| 2030 July | |||
| 2030-07-01 | 6.0643 | 5.9431 | 6.1856 |
| 2030-07-02 | 6.0704 | 5.9489 | 6.1918 |
| 2030-07-03 | 6.0916 | 5.9698 | 6.2134 |
| 2030-07-04 | 6.0933 | 5.9714 | 6.2151 |
| 2030-07-05 | 6.1146 | 5.9923 | 6.2369 |
| 2030-07-06 | 6.1234 | 6.0010 | 6.2459 |
| 2030-07-07 | 6.1023 | 5.9803 | 6.2244 |
| 2030-07-08 | 6.0897 | 5.9679 | 6.2114 |
| 2030-07-09 | 6.1109 | 5.9887 | 6.2332 |
| 2030-07-10 | 6.0899 | 5.9681 | 6.2117 |
| 2030-07-11 | 6.0834 | 5.9617 | 6.2051 |
| 2030-07-12 | 6.1047 | 5.9826 | 6.2268 |
| 2030-07-13 | 6.0836 | 5.9619 | 6.2053 |
| 2030-07-14 | 6.1049 | 5.9828 | 6.2270 |
| 2030-07-15 | 6.1262 | 6.0037 | 6.2488 |
| 2030-07-16 | 6.1051 | 5.9830 | 6.2272 |
| 2030-07-17 | 6.0840 | 5.9623 | 6.2057 |
| 2030-07-18 | 6.1053 | 5.9832 | 6.2274 |
| 2030-07-19 | 6.1162 | 5.9939 | 6.2386 |
| 2030-07-20 | 6.0951 | 5.9732 | 6.2170 |
| 2030-07-21 | 6.0800 | 5.9584 | 6.2016 |
| 2030-07-22 | 6.0796 | 5.9580 | 6.2012 |
| 2030-07-23 | 6.0586 | 5.9375 | 6.1798 |
| 2030-07-24 | 6.0710 | 5.9496 | 6.1924 |
| 2030-07-25 | 6.0829 | 5.9613 | 6.2046 |
| 2030-07-26 | 6.0619 | 5.9407 | 6.1832 |
| 2030-07-27 | 6.0544 | 5.9333 | 6.1755 |
| 2030-07-28 | 6.0651 | 5.9438 | 6.1864 |
| 2030-07-29 | 6.0703 | 5.9489 | 6.1917 |
| 2030-07-30 | 6.0915 | 5.9697 | 6.2134 |
| 2030-07-31 | 6.1128 | 5.9906 | 6.2351 |
| 2030 August | |||
| 2030-08-01 | 6.1342 | 6.0115 | 6.2569 |
| 2030-08-02 | 6.1163 | 5.9940 | 6.2386 |
| 2030-08-03 | 6.0952 | 5.9733 | 6.2171 |
| 2030-08-04 | 6.1165 | 5.9942 | 6.2388 |
| 2030-08-05 | 6.1379 | 6.0151 | 6.2607 |
| 2030-08-06 | 6.1409 | 6.0181 | 6.2637 |
| 2030-08-07 | 6.1308 | 6.0082 | 6.2534 |
| 2030-08-08 | 6.1097 | 5.9875 | 6.2318 |
| 2030-08-09 | 6.1310 | 6.0084 | 6.2536 |
| 2030-08-10 | 6.1335 | 6.0108 | 6.2562 |
| 2030-08-11 | 6.1123 | 5.9901 | 6.2346 |
| 2030-08-12 | 6.1337 | 6.0110 | 6.2564 |
| 2030-08-13 | 6.1314 | 6.0088 | 6.2540 |
| 2030-08-14 | 6.1529 | 6.0298 | 6.2759 |
| 2030-08-15 | 6.1316 | 6.0090 | 6.2543 |
| 2030-08-16 | 6.1531 | 6.0300 | 6.2761 |
| 2030-08-17 | 6.1746 | 6.0511 | 6.2981 |
| 2030-08-18 | 6.1872 | 6.0634 | 6.3109 |
| 2030-08-19 | 6.2088 | 6.0846 | 6.3330 |
| 2030-08-20 | 6.1874 | 6.0636 | 6.3111 |
| 2030-08-21 | 6.2039 | 6.0798 | 6.3280 |
| 2030-08-22 | 6.1862 | 6.0624 | 6.3099 |
| 2030-08-23 | 6.2078 | 6.0836 | 6.3320 |
| 2030-08-24 | 6.2161 | 6.0918 | 6.3405 |
| 2030-08-25 | 6.2057 | 6.0816 | 6.3298 |
| 2030-08-26 | 6.2274 | 6.1029 | 6.3520 |
| 2030-08-27 | 6.2492 | 6.1242 | 6.3742 |
| 2030-08-28 | 6.2608 | 6.1356 | 6.3860 |
| 2030-08-29 | 6.2496 | 6.1246 | 6.3746 |
| 2030-08-30 | 6.2280 | 6.1035 | 6.3526 |
| 2030-08-31 | 6.2065 | 6.0824 | 6.3306 |
| 2030 September | |||
| 2030-09-01 | 6.2282 | 6.1037 | 6.3528 |
| 2030-09-02 | 6.2067 | 6.0826 | 6.3309 |
| 2030-09-03 | 6.2132 | 6.0890 | 6.3375 |
| 2030-09-04 | 6.1918 | 6.0680 | 6.3156 |
| 2030-09-05 | 6.1704 | 6.0470 | 6.2938 |
| 2030-09-06 | 6.1566 | 6.0334 | 6.2797 |
| 2030-09-07 | 6.1701 | 6.0467 | 6.2935 |
| 2030-09-08 | 6.1917 | 6.0678 | 6.3155 |
| 2030-09-09 | 6.1703 | 6.0469 | 6.2937 |
| 2030-09-10 | 6.1580 | 6.0349 | 6.2812 |
| 2030-09-11 | 6.1796 | 6.0560 | 6.3031 |
| 2030-09-12 | 6.1591 | 6.0359 | 6.2823 |
| 2030-09-13 | 6.1806 | 6.0570 | 6.3043 |
| 2030-09-14 | 6.1593 | 6.0361 | 6.2825 |
| 2030-09-15 | 6.1381 | 6.0153 | 6.2608 |
| 2030-09-16 | 6.1595 | 6.0363 | 6.2827 |
| 2030-09-17 | 6.1589 | 6.0357 | 6.2821 |
| 2030-09-18 | 6.1786 | 6.0551 | 6.3022 |
| 2030-09-19 | 6.2002 | 6.0762 | 6.3242 |
| 2030-09-20 | 6.1788 | 6.0553 | 6.3024 |
| 2030-09-21 | 6.1575 | 6.0344 | 6.2807 |
| 2030-09-22 | 6.1363 | 6.0135 | 6.2590 |
| 2030-09-23 | 6.1363 | 6.0136 | 6.2590 |
| 2030-09-24 | 6.1578 | 6.0346 | 6.2809 |
| 2030-09-25 | 6.1629 | 6.0396 | 6.2861 |
| 2030-09-26 | 6.1844 | 6.0607 | 6.3081 |
| 2030-09-27 | 6.1631 | 6.0398 | 6.2863 |
| 2030-09-28 | 6.1790 | 6.0554 | 6.3025 |
| 2030-09-29 | 6.1576 | 6.0345 | 6.2808 |
| 2030-09-30 | 6.1474 | 6.0244 | 6.2703 |
| 2030 October | |||
| 2030-10-01 | 6.1689 | 6.0455 | 6.2923 |
| 2030-10-02 | 6.1476 | 6.0246 | 6.2706 |
| 2030-10-03 | 6.1530 | 6.0299 | 6.2760 |
| 2030-10-04 | 6.1745 | 6.0510 | 6.2980 |
| 2030-10-05 | 6.1844 | 6.0607 | 6.3081 |
| 2030-10-06 | 6.1631 | 6.0398 | 6.2863 |
| 2030-10-07 | 6.1418 | 6.0190 | 6.2646 |
| 2030-10-08 | 6.1350 | 6.0123 | 6.2577 |
| 2030-10-09 | 6.1138 | 5.9915 | 6.2361 |
| 2030-10-10 | 6.1352 | 6.0125 | 6.2579 |
| 2030-10-11 | 6.1566 | 6.0335 | 6.2798 |
| 2030-10-12 | 6.1782 | 6.0546 | 6.3017 |
| 2030-10-13 | 6.1887 | 6.0649 | 6.3125 |
| 2030-10-14 | 6.1968 | 6.0728 | 6.3207 |
| 2030-10-15 | 6.2179 | 6.0935 | 6.3422 |
| 2030-10-16 | 6.2396 | 6.1148 | 6.3644 |
| 2030-10-17 | 6.2615 | 6.1362 | 6.3867 |
| 2030-10-18 | 6.2688 | 6.1435 | 6.3942 |
| 2030-10-19 | 6.2782 | 6.1526 | 6.4038 |
| 2030-10-20 | 6.3001 | 6.1741 | 6.4262 |
| 2030-10-21 | 6.3222 | 6.1957 | 6.4486 |
| 2030-10-22 | 6.3443 | 6.2174 | 6.4712 |
| 2030-10-23 | 6.3224 | 6.1959 | 6.4488 |
| 2030-10-24 | 6.3445 | 6.2176 | 6.4714 |
| 2030-10-25 | 6.3667 | 6.2394 | 6.4940 |
| 2030-10-26 | 6.3582 | 6.2310 | 6.4854 |
| 2030-10-27 | 6.3636 | 6.2363 | 6.4908 |
| 2030-10-28 | 6.3416 | 6.2148 | 6.4684 |
| 2030-10-29 | 6.3638 | 6.2365 | 6.4911 |
| 2030-10-30 | 6.3860 | 6.2583 | 6.5138 |
| 2030-10-31 | 6.3656 | 6.2383 | 6.4929 |
| 2030 November | |||
| 2030-11-01 | 6.3482 | 6.2213 | 6.4752 |
| 2030-11-02 | 6.3263 | 6.1998 | 6.4528 |