Netherlands Antillean Guilder to Swedish Krona Price Prediction and Forecast Data for 2026
Current ANG/SEK rate: â–¼ 5.3429 (-0,43%)
> Page 1: ANG/SEK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 5.3242 | 5.2177 | 5.4307 |
| 2026-01-02 | 5.3428 | 5.2360 | 5.4497 |
| 2026-01-03 | 5.3498 | 5.2428 | 5.4568 |
| 2026-01-04 | 5.3314 | 5.2248 | 5.4380 |
| 2026-01-05 | 5.3273 | 5.2208 | 5.4339 |
| 2026-01-06 | 5.3090 | 5.2028 | 5.4151 |
| 2026-01-07 | 5.3275 | 5.2210 | 5.4341 |
| 2026-01-08 | 5.3091 | 5.2030 | 5.4153 |
| 2026-01-09 | 5.3022 | 5.1961 | 5.4082 |
| 2026-01-10 | 5.3205 | 5.2141 | 5.4270 |
| 2026-01-11 | 5.3022 | 5.1961 | 5.4082 |
| 2026-01-12 | 5.3194 | 5.2130 | 5.4257 |
| 2026-01-13 | 5.3076 | 5.2014 | 5.4137 |
| 2026-01-14 | 5.3261 | 5.2196 | 5.4327 |
| 2026-01-15 | 5.3180 | 5.2116 | 5.4243 |
| 2026-01-16 | 5.2996 | 5.1936 | 5.4056 |
| 2026-01-17 | 5.3182 | 5.2118 | 5.4245 |
| 2026-01-18 | 5.3101 | 5.2039 | 5.4163 |
| 2026-01-19 | 5.3287 | 5.2221 | 5.4353 |
| 2026-01-20 | 5.3103 | 5.2041 | 5.4165 |
| 2026-01-21 | 5.3145 | 5.2082 | 5.4208 |
| 2026-01-22 | 5.3026 | 5.1965 | 5.4086 |
| 2026-01-23 | 5.3022 | 5.1961 | 5.4082 |
| 2026-01-24 | 5.3207 | 5.2143 | 5.4271 |
| 2026-01-25 | 5.3393 | 5.2325 | 5.4461 |
| 2026-01-26 | 5.3435 | 5.2366 | 5.4504 |
| 2026-01-27 | 5.3622 | 5.2549 | 5.4694 |
| 2026-01-28 | 5.3809 | 5.2733 | 5.4885 |
| 2026-01-29 | 5.3990 | 5.2910 | 5.5070 |
| 2026-01-30 | 5.3804 | 5.2728 | 5.4880 |
| 2026-01-31 | 5.3618 | 5.2546 | 5.4691 |
| 2026 February | |||
| 2026-02-01 | 5.3433 | 5.2365 | 5.4502 |
| 2026-02-02 | 5.3436 | 5.2367 | 5.4505 |
| 2026-02-03 | 5.3556 | 5.2485 | 5.4628 |
| 2026-02-04 | 5.3674 | 5.2601 | 5.4748 |
| 2026-02-05 | 5.3741 | 5.2666 | 5.4816 |
| 2026-02-06 | 5.3848 | 5.2771 | 5.4925 |
| 2026-02-07 | 5.4036 | 5.2955 | 5.5117 |
| 2026-02-08 | 5.3966 | 5.2887 | 5.5045 |
| 2026-02-09 | 5.3780 | 5.2704 | 5.4855 |
| 2026-02-10 | 5.3968 | 5.2888 | 5.5047 |
| 2026-02-11 | 5.4093 | 5.3011 | 5.5175 |
| 2026-02-12 | 5.3968 | 5.2888 | 5.5047 |
| 2026-02-13 | 5.4049 | 5.2968 | 5.5130 |
| 2026-02-14 | 5.3970 | 5.2890 | 5.5049 |
| 2026-02-15 | 5.4158 | 5.3075 | 5.5242 |
| 2026-02-16 | 5.4094 | 5.3012 | 5.5176 |
| 2026-02-17 | 5.4191 | 5.3107 | 5.5275 |
| 2026-02-18 | 5.4324 | 5.3237 | 5.5410 |
| 2026-02-19 | 5.4466 | 5.3376 | 5.5555 |
| 2026-02-20 | 5.4412 | 5.3324 | 5.5501 |
| 2026-02-21 | 5.4447 | 5.3358 | 5.5536 |
| 2026-02-22 | 5.4264 | 5.3179 | 5.5350 |
| 2026-02-23 | 5.4419 | 5.3330 | 5.5507 |
| 2026-02-24 | 5.4231 | 5.3146 | 5.5315 |
| 2026-02-25 | 5.4235 | 5.3151 | 5.5320 |
| 2026-02-26 | 5.4132 | 5.3050 | 5.5215 |
| 2026-02-27 | 5.3945 | 5.2867 | 5.5024 |
| 2026-02-28 | 5.4046 | 5.2965 | 5.5127 |
| 2026 March | |||
| 2026-03-01 | 5.4063 | 5.2981 | 5.5144 |
| 2026-03-02 | 5.4107 | 5.3025 | 5.5189 |
| 2026-03-03 | 5.4155 | 5.3072 | 5.5239 |
| 2026-03-04 | 5.4194 | 5.3111 | 5.5278 |
| 2026-03-05 | 5.4384 | 5.3296 | 5.5472 |
| 2026-03-06 | 5.4574 | 5.3483 | 5.5666 |
| 2026-03-07 | 5.4678 | 5.3584 | 5.5771 |
| 2026-03-08 | 5.4557 | 5.3466 | 5.5649 |
| 2026-03-09 | 5.4499 | 5.3409 | 5.5589 |
| 2026-03-10 | 5.4413 | 5.3324 | 5.5501 |
| 2026-03-11 | 5.4225 | 5.3141 | 5.5310 |
| 2026-03-12 | 5.4415 | 5.3326 | 5.5503 |
| 2026-03-13 | 5.4351 | 5.3264 | 5.5438 |
| 2026-03-14 | 5.4541 | 5.3450 | 5.5632 |
| 2026-03-15 | 5.4551 | 5.3460 | 5.5642 |
| 2026-03-16 | 5.4363 | 5.3275 | 5.5450 |
| 2026-03-17 | 5.4177 | 5.3093 | 5.5261 |
| 2026-03-18 | 5.4241 | 5.3156 | 5.5326 |
| 2026-03-19 | 5.4091 | 5.3009 | 5.5172 |
| 2026-03-20 | 5.4025 | 5.2945 | 5.5106 |
| 2026-03-21 | 5.3839 | 5.2762 | 5.4916 |
| 2026-03-22 | 5.3653 | 5.2580 | 5.4726 |
| 2026-03-23 | 5.3841 | 5.2764 | 5.4918 |
| 2026-03-24 | 5.3655 | 5.2582 | 5.4728 |
| 2026-03-25 | 5.3470 | 5.2400 | 5.4539 |
| 2026-03-26 | 5.3483 | 5.2413 | 5.4552 |
| 2026-03-27 | 5.3670 | 5.2596 | 5.4743 |
| 2026-03-28 | 5.3857 | 5.2780 | 5.4934 |
| 2026-03-29 | 5.3764 | 5.2689 | 5.4840 |
| 2026-03-30 | 5.3793 | 5.2718 | 5.4869 |
| 2026-03-31 | 5.3856 | 5.2778 | 5.4933 |
| 2026 April | |||
| 2026-04-01 | 5.3737 | 5.2663 | 5.4812 |
| 2026-04-02 | 5.3552 | 5.2481 | 5.4623 |
| 2026-04-03 | 5.3739 | 5.2664 | 5.4814 |
| 2026-04-04 | 5.3837 | 5.2760 | 5.4914 |
| 2026-04-05 | 5.4025 | 5.2945 | 5.5106 |
| 2026-04-06 | 5.3983 | 5.2903 | 5.5063 |
| 2026-04-07 | 5.3896 | 5.2818 | 5.4974 |
| 2026-04-08 | 5.3835 | 5.2758 | 5.4912 |
| 2026-04-09 | 5.3666 | 5.2593 | 5.4740 |
| 2026-04-10 | 5.3854 | 5.2777 | 5.4931 |
| 2026-04-11 | 5.4042 | 5.2961 | 5.5123 |
| 2026-04-12 | 5.4187 | 5.3103 | 5.5271 |
| 2026-04-13 | 5.4210 | 5.3126 | 5.5294 |
| 2026-04-14 | 5.4205 | 5.3121 | 5.5289 |
| 2026-04-15 | 5.4018 | 5.2937 | 5.5098 |
| 2026-04-16 | 5.4113 | 5.3031 | 5.5196 |
| 2026-04-17 | 5.4302 | 5.3216 | 5.5388 |
| 2026-04-18 | 5.4115 | 5.3033 | 5.5197 |
| 2026-04-19 | 5.3952 | 5.2873 | 5.5032 |
| 2026-04-20 | 5.3997 | 5.2917 | 5.5077 |
| 2026-04-21 | 5.4092 | 5.3011 | 5.5174 |
| 2026-04-22 | 5.3906 | 5.2828 | 5.4984 |
| 2026-04-23 | 5.3720 | 5.2646 | 5.4794 |
| 2026-04-24 | 5.3535 | 5.2464 | 5.4605 |
| 2026-04-25 | 5.3722 | 5.2647 | 5.4796 |
| 2026-04-26 | 5.3536 | 5.2466 | 5.4607 |
| 2026-04-27 | 5.3352 | 5.2285 | 5.4419 |
| 2026-04-28 | 5.3284 | 5.2218 | 5.4350 |
| 2026-04-29 | 5.3242 | 5.2177 | 5.4307 |
| 2026-04-30 | 5.3248 | 5.2183 | 5.4313 |
| 2026 May | |||
| 2026-05-01 | 5.3319 | 5.2253 | 5.4386 |
| 2026-05-02 | 5.3256 | 5.2191 | 5.4321 |
| 2026-05-03 | 5.3135 | 5.2073 | 5.4198 |
| 2026-05-04 | 5.2952 | 5.1893 | 5.4011 |
| 2026-05-05 | 5.3033 | 5.1972 | 5.4093 |
| 2026-05-06 | 5.3147 | 5.2084 | 5.4210 |
| 2026-05-07 | 5.3074 | 5.2013 | 5.4136 |
| 2026-05-08 | 5.3260 | 5.2195 | 5.4325 |
| 2026-05-09 | 5.3285 | 5.2219 | 5.4350 |
| 2026-05-10 | 5.3229 | 5.2164 | 5.4294 |
| 2026-05-11 | 5.3183 | 5.2119 | 5.4246 |
| 2026-05-12 | 5.3369 | 5.2301 | 5.4436 |
| 2026-05-13 | 5.3555 | 5.2484 | 5.4626 |
| 2026-05-14 | 5.3742 | 5.2668 | 5.4817 |
| 2026-05-15 | 5.3930 | 5.2852 | 5.5009 |
| 2026-05-16 | 5.4119 | 5.3037 | 5.5201 |
| 2026-05-17 | 5.3932 | 5.2854 | 5.5011 |
| 2026-05-18 | 5.4024 | 5.2943 | 5.5104 |
| 2026-05-19 | 5.4213 | 5.3128 | 5.5297 |
| 2026-05-20 | 5.4274 | 5.3188 | 5.5359 |
| 2026-05-21 | 5.4464 | 5.3374 | 5.5553 |
| 2026-05-22 | 5.4654 | 5.3561 | 5.5747 |
| 2026-05-23 | 5.4643 | 5.3551 | 5.5736 |
| 2026-05-24 | 5.4835 | 5.3738 | 5.5931 |
| 2026-05-25 | 5.4645 | 5.3552 | 5.5738 |
| 2026-05-26 | 5.4515 | 5.3424 | 5.5605 |
| 2026-05-27 | 5.4705 | 5.3611 | 5.5799 |
| 2026-05-28 | 5.4516 | 5.3426 | 5.5607 |
| 2026-05-29 | 5.4707 | 5.3613 | 5.5801 |
| 2026-05-30 | 5.4518 | 5.3428 | 5.5609 |
| 2026-05-31 | 5.4692 | 5.3599 | 5.5786 |
| 2026 June | |||
| 2026-06-01 | 5.4504 | 5.3414 | 5.5594 |
| 2026-06-02 | 5.4388 | 5.3300 | 5.5476 |
| 2026-06-03 | 5.4547 | 5.3456 | 5.5638 |
| 2026-06-04 | 5.4568 | 5.3477 | 5.5659 |
| 2026-06-05 | 5.4566 | 5.3475 | 5.5657 |
| 2026-06-06 | 5.4517 | 5.3427 | 5.5608 |
| 2026-06-07 | 5.4329 | 5.3243 | 5.5416 |
| 2026-06-08 | 5.4519 | 5.3429 | 5.5610 |
| 2026-06-09 | 5.4710 | 5.3616 | 5.5804 |
| 2026-06-10 | 5.4533 | 5.3442 | 5.5624 |
| 2026-06-11 | 5.4505 | 5.3415 | 5.5595 |
| 2026-06-12 | 5.4317 | 5.3231 | 5.5403 |
| 2026-06-13 | 5.4471 | 5.3382 | 5.5561 |
| 2026-06-14 | 5.4471 | 5.3382 | 5.5560 |
| 2026-06-15 | 5.4283 | 5.3197 | 5.5369 |
| 2026-06-16 | 5.4473 | 5.3383 | 5.5562 |
| 2026-06-17 | 5.4351 | 5.3264 | 5.5438 |
| 2026-06-18 | 5.4541 | 5.3450 | 5.5632 |
| 2026-06-19 | 5.4459 | 5.3370 | 5.5549 |
| 2026-06-20 | 5.4650 | 5.3557 | 5.5743 |
| 2026-06-21 | 5.4680 | 5.3587 | 5.5774 |
| 2026-06-22 | 5.4796 | 5.3700 | 5.5892 |
| 2026-06-23 | 5.4607 | 5.3515 | 5.5699 |
| 2026-06-24 | 5.4681 | 5.3588 | 5.5775 |
| 2026-06-25 | 5.4493 | 5.3403 | 5.5583 |
| 2026-06-26 | 5.4305 | 5.3219 | 5.5391 |
| 2026-06-27 | 5.4118 | 5.3035 | 5.5200 |
| 2026-06-28 | 5.4307 | 5.3221 | 5.5393 |
| 2026-06-29 | 5.4497 | 5.3407 | 5.5586 |
| 2026-06-30 | 5.4687 | 5.3593 | 5.5781 |
| 2026 July | |||
| 2026-07-01 | 5.4878 | 5.3781 | 5.5976 |
| 2026-07-02 | 5.5070 | 5.3969 | 5.6171 |
| 2026-07-03 | 5.5029 | 5.3929 | 5.6130 |
| 2026-07-04 | 5.5222 | 5.4117 | 5.6326 |
| 2026-07-05 | 5.5415 | 5.4307 | 5.6523 |
| 2026-07-06 | 5.5394 | 5.4286 | 5.6501 |
| 2026-07-07 | 5.5587 | 5.4475 | 5.6699 |
| 2026-07-08 | 5.5782 | 5.4666 | 5.6897 |
| 2026-07-09 | 5.5589 | 5.4477 | 5.6701 |
| 2026-07-10 | 5.5397 | 5.4289 | 5.6505 |
| 2026-07-11 | 5.5206 | 5.4102 | 5.6310 |
| 2026-07-12 | 5.5399 | 5.4291 | 5.6507 |
| 2026-07-13 | 5.5208 | 5.4104 | 5.6312 |
| 2026-07-14 | 5.5231 | 5.4127 | 5.6336 |
| 2026-07-15 | 5.5324 | 5.4218 | 5.6430 |
| 2026-07-16 | 5.5133 | 5.4031 | 5.6236 |
| 2026-07-17 | 5.5326 | 5.4219 | 5.6432 |
| 2026-07-18 | 5.5206 | 5.4102 | 5.6311 |
| 2026-07-19 | 5.5399 | 5.4291 | 5.6507 |
| 2026-07-20 | 5.5208 | 5.4104 | 5.6312 |
| 2026-07-21 | 5.5088 | 5.3986 | 5.6190 |
| 2026-07-22 | 5.5281 | 5.4175 | 5.6386 |
| 2026-07-23 | 5.5474 | 5.4364 | 5.6583 |
| 2026-07-24 | 5.5476 | 5.4367 | 5.6586 |
| 2026-07-25 | 5.5285 | 5.4179 | 5.6391 |
| 2026-07-26 | 5.5465 | 5.4356 | 5.6574 |
| 2026-07-27 | 5.5659 | 5.4546 | 5.6772 |
| 2026-07-28 | 5.5639 | 5.4527 | 5.6752 |
| 2026-07-29 | 5.5448 | 5.4339 | 5.6556 |
| 2026-07-30 | 5.5641 | 5.4529 | 5.6754 |
| 2026-07-31 | 5.5836 | 5.4719 | 5.6953 |
| 2026 August | |||
| 2026-08-01 | 5.5795 | 5.4679 | 5.6911 |
| 2026-08-02 | 5.5990 | 5.4871 | 5.7110 |
| 2026-08-03 | 5.6186 | 5.5062 | 5.7310 |
| 2026-08-04 | 5.5992 | 5.4872 | 5.7112 |
| 2026-08-05 | 5.5799 | 5.4683 | 5.6915 |
| 2026-08-06 | 5.5607 | 5.4494 | 5.6719 |
| 2026-08-07 | 5.5779 | 5.4663 | 5.6894 |
| 2026-08-08 | 5.5648 | 5.4535 | 5.6761 |
| 2026-08-09 | 5.5465 | 5.4356 | 5.6574 |
| 2026-08-10 | 5.5274 | 5.4168 | 5.6379 |
| 2026-08-11 | 5.5322 | 5.4215 | 5.6428 |
| 2026-08-12 | 5.5313 | 5.4206 | 5.6419 |
| 2026-08-13 | 5.5415 | 5.4307 | 5.6523 |
| 2026-08-14 | 5.5438 | 5.4329 | 5.6547 |
| 2026-08-15 | 5.5475 | 5.4365 | 5.6584 |
| 2026-08-16 | 5.5284 | 5.4178 | 5.6389 |
| 2026-08-17 | 5.5215 | 5.4110 | 5.6319 |
| 2026-08-18 | 5.5408 | 5.4299 | 5.6516 |
| 2026-08-19 | 5.5216 | 5.4112 | 5.6321 |
| 2026-08-20 | 5.5026 | 5.3925 | 5.6127 |
| 2026-08-21 | 5.5218 | 5.4114 | 5.6323 |
| 2026-08-22 | 5.5233 | 5.4128 | 5.6338 |
| 2026-08-23 | 5.5426 | 5.4318 | 5.6535 |
| 2026-08-24 | 5.5235 | 5.4130 | 5.6340 |
| 2026-08-25 | 5.5428 | 5.4320 | 5.6537 |
| 2026-08-26 | 5.5237 | 5.4132 | 5.6342 |
| 2026-08-27 | 5.5274 | 5.4168 | 5.6379 |
| 2026-08-28 | 5.5467 | 5.4358 | 5.6576 |
| 2026-08-29 | 5.5465 | 5.4356 | 5.6574 |
| 2026-08-30 | 5.5659 | 5.4546 | 5.6772 |
| 2026-08-31 | 5.5467 | 5.4358 | 5.6576 |
| 2026 September | |||
| 2026-09-01 | 5.5648 | 5.4535 | 5.6761 |
| 2026-09-02 | 5.5690 | 5.4576 | 5.6804 |
| 2026-09-03 | 5.5885 | 5.4767 | 5.7002 |
| 2026-09-04 | 5.5692 | 5.4578 | 5.6806 |
| 2026-09-05 | 5.5886 | 5.4769 | 5.7004 |
| 2026-09-06 | 5.6082 | 5.4960 | 5.7203 |
| 2026-09-07 | 5.6278 | 5.5152 | 5.7403 |
| 2026-09-08 | 5.6475 | 5.5345 | 5.7604 |
| 2026-09-09 | 5.6304 | 5.5178 | 5.7430 |
| 2026-09-10 | 5.6501 | 5.5371 | 5.7631 |
| 2026-09-11 | 5.6306 | 5.5180 | 5.7432 |
| 2026-09-12 | 5.6503 | 5.5373 | 5.7633 |
| 2026-09-13 | 5.6352 | 5.5225 | 5.7479 |
| 2026-09-14 | 5.6157 | 5.5034 | 5.7281 |
| 2026-09-15 | 5.6354 | 5.5227 | 5.7481 |
| 2026-09-16 | 5.6430 | 5.5301 | 5.7559 |
| 2026-09-17 | 5.6627 | 5.5495 | 5.7760 |
| 2026-09-18 | 5.6432 | 5.5303 | 5.7561 |
| 2026-09-19 | 5.6519 | 5.5389 | 5.7650 |
| 2026-09-20 | 5.6717 | 5.5582 | 5.7851 |
| 2026-09-21 | 5.6672 | 5.5538 | 5.7805 |
| 2026-09-22 | 5.6527 | 5.5396 | 5.7657 |
| 2026-09-23 | 5.6332 | 5.5205 | 5.7459 |
| 2026-09-24 | 5.6529 | 5.5398 | 5.7659 |
| 2026-09-25 | 5.6334 | 5.5207 | 5.7461 |
| 2026-09-26 | 5.6401 | 5.5273 | 5.7529 |
| 2026-09-27 | 5.6206 | 5.5082 | 5.7330 |
| 2026-09-28 | 5.6012 | 5.4892 | 5.7133 |
| 2026-09-29 | 5.6208 | 5.5084 | 5.7332 |
| 2026-09-30 | 5.6037 | 5.4916 | 5.7158 |
| 2026 October | |||
| 2026-10-01 | 5.5950 | 5.4831 | 5.7069 |
| 2026-10-02 | 5.5757 | 5.4642 | 5.6872 |
| 2026-10-03 | 5.5952 | 5.4833 | 5.7071 |
| 2026-10-04 | 5.6050 | 5.4929 | 5.7171 |
| 2026-10-05 | 5.5857 | 5.4739 | 5.6974 |
| 2026-10-06 | 5.5794 | 5.4678 | 5.6910 |
| 2026-10-07 | 5.5868 | 5.4751 | 5.6985 |
| 2026-10-08 | 5.6063 | 5.4942 | 5.7185 |
| 2026-10-09 | 5.6082 | 5.4961 | 5.7204 |
| 2026-10-10 | 5.6109 | 5.4987 | 5.7231 |
| 2026-10-11 | 5.6305 | 5.5179 | 5.7431 |
| 2026-10-12 | 5.6502 | 5.5372 | 5.7632 |
| 2026-10-13 | 5.6700 | 5.5566 | 5.7834 |
| 2026-10-14 | 5.6504 | 5.5374 | 5.7634 |
| 2026-10-15 | 5.6702 | 5.5567 | 5.7836 |
| 2026-10-16 | 5.6506 | 5.5376 | 5.7636 |
| 2026-10-17 | 5.6311 | 5.5185 | 5.7437 |
| 2026-10-18 | 5.6117 | 5.4994 | 5.7239 |
| 2026-10-19 | 5.6313 | 5.5187 | 5.7439 |
| 2026-10-20 | 5.6471 | 5.5342 | 5.7601 |
| 2026-10-21 | 5.6276 | 5.5151 | 5.7402 |
| 2026-10-22 | 5.6082 | 5.4961 | 5.7204 |
| 2026-10-23 | 5.6134 | 5.5012 | 5.7257 |
| 2026-10-24 | 5.6331 | 5.5204 | 5.7457 |
| 2026-10-25 | 5.6528 | 5.5397 | 5.7658 |
| 2026-10-26 | 5.6448 | 5.5319 | 5.7577 |
| 2026-10-27 | 5.6586 | 5.5454 | 5.7717 |
| 2026-10-28 | 5.6783 | 5.5648 | 5.7919 |
| 2026-10-29 | 5.6982 | 5.5842 | 5.8121 |
| 2026-10-30 | 5.6881 | 5.5744 | 5.8019 |
| 2026-10-31 | 5.7080 | 5.5939 | 5.8222 |
| 2026 November | |||
| 2026-11-01 | 5.6997 | 5.5857 | 5.8137 |
| 2026-11-02 | 5.7197 | 5.6053 | 5.8341 |
| 2026-11-03 | 5.7020 | 5.5880 | 5.8161 |