Netherlands Antillean Guilder to Swedish Krona Price Prediction and Forecast Data for 2031
Current ANG/SEK rate: â–¼ 5.3429 (-0,43%)
> Page 6: ANG/SEK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 6.2979 | 6.1719 | 6.4238 |
| 2031-01-02 | 6.3188 | 6.1924 | 6.4452 |
| 2031-01-03 | 6.3409 | 6.2141 | 6.4677 |
| 2031-01-04 | 6.3533 | 6.2262 | 6.4804 |
| 2031-01-05 | 6.3755 | 6.2480 | 6.5030 |
| 2031-01-06 | 6.3867 | 6.2589 | 6.5144 |
| 2031-01-07 | 6.4090 | 6.2808 | 6.5372 |
| 2031-01-08 | 6.3869 | 6.2592 | 6.5146 |
| 2031-01-09 | 6.3854 | 6.2577 | 6.5132 |
| 2031-01-10 | 6.4078 | 6.2796 | 6.5359 |
| 2031-01-11 | 6.4025 | 6.2744 | 6.5305 |
| 2031-01-12 | 6.3804 | 6.2528 | 6.5080 |
| 2031-01-13 | 6.4027 | 6.2746 | 6.5307 |
| 2031-01-14 | 6.3958 | 6.2678 | 6.5237 |
| 2031-01-15 | 6.3810 | 6.2534 | 6.5086 |
| 2031-01-16 | 6.3590 | 6.2318 | 6.4862 |
| 2031-01-17 | 6.3812 | 6.2536 | 6.5089 |
| 2031-01-18 | 6.3606 | 6.2334 | 6.4878 |
| 2031-01-19 | 6.3386 | 6.2119 | 6.4654 |
| 2031-01-20 | 6.3168 | 6.1904 | 6.4431 |
| 2031-01-21 | 6.3389 | 6.2121 | 6.4656 |
| 2031-01-22 | 6.3170 | 6.1907 | 6.4433 |
| 2031-01-23 | 6.2952 | 6.1693 | 6.4211 |
| 2031-01-24 | 6.3172 | 6.1909 | 6.4436 |
| 2031-01-25 | 6.3393 | 6.2125 | 6.4661 |
| 2031-01-26 | 6.3404 | 6.2136 | 6.4672 |
| 2031-01-27 | 6.3185 | 6.1921 | 6.4449 |
| 2031-01-28 | 6.2967 | 6.1708 | 6.4226 |
| 2031-01-29 | 6.2918 | 6.1660 | 6.4177 |
| 2031-01-30 | 6.2701 | 6.1447 | 6.3955 |
| 2031-01-31 | 6.2887 | 6.1629 | 6.4145 |
| 2031 February | |||
| 2031-02-01 | 6.2759 | 6.1504 | 6.4014 |
| 2031-02-02 | 6.2979 | 6.1719 | 6.4238 |
| 2031-02-03 | 6.2761 | 6.1506 | 6.4017 |
| 2031-02-04 | 6.2652 | 6.1399 | 6.3905 |
| 2031-02-05 | 6.2871 | 6.1614 | 6.4128 |
| 2031-02-06 | 6.2654 | 6.1401 | 6.3907 |
| 2031-02-07 | 6.2721 | 6.1466 | 6.3975 |
| 2031-02-08 | 6.2940 | 6.1681 | 6.4199 |
| 2031-02-09 | 6.3160 | 6.1897 | 6.4423 |
| 2031-02-10 | 6.3381 | 6.2113 | 6.4648 |
| 2031-02-11 | 6.3599 | 6.2327 | 6.4871 |
| 2031-02-12 | 6.3603 | 6.2331 | 6.4875 |
| 2031-02-13 | 6.3616 | 6.2343 | 6.4888 |
| 2031-02-14 | 6.3664 | 6.2391 | 6.4938 |
| 2031-02-15 | 6.3879 | 6.2601 | 6.5157 |
| 2031-02-16 | 6.3659 | 6.2385 | 6.4932 |
| 2031-02-17 | 6.3439 | 6.2170 | 6.4708 |
| 2031-02-18 | 6.3220 | 6.1956 | 6.4485 |
| 2031-02-19 | 6.3441 | 6.2172 | 6.4710 |
| 2031-02-20 | 6.3355 | 6.2088 | 6.4622 |
| 2031-02-21 | 6.3234 | 6.1969 | 6.4499 |
| 2031-02-22 | 6.3168 | 6.1905 | 6.4431 |
| 2031-02-23 | 6.2950 | 6.1691 | 6.4209 |
| 2031-02-24 | 6.2733 | 6.1478 | 6.3988 |
| 2031-02-25 | 6.2517 | 6.1266 | 6.3767 |
| 2031-02-26 | 6.2735 | 6.1480 | 6.3990 |
| 2031-02-27 | 6.2575 | 6.1323 | 6.3826 |
| 2031-02-28 | 6.2359 | 6.1112 | 6.3606 |
| 2031 March | |||
| 2031-03-01 | 6.2144 | 6.0901 | 6.3387 |
| 2031-03-02 | 6.2361 | 6.1114 | 6.3608 |
| 2031-03-03 | 6.2373 | 6.1125 | 6.3620 |
| 2031-03-04 | 6.2406 | 6.1158 | 6.3654 |
| 2031-03-05 | 6.2191 | 6.0947 | 6.3435 |
| 2031-03-06 | 6.1977 | 6.0737 | 6.3216 |
| 2031-03-07 | 6.1802 | 6.0566 | 6.3038 |
| 2031-03-08 | 6.2018 | 6.0778 | 6.3259 |
| 2031-03-09 | 6.1804 | 6.0568 | 6.3040 |
| 2031-03-10 | 6.2020 | 6.0780 | 6.3261 |
| 2031-03-11 | 6.2237 | 6.0993 | 6.3482 |
| 2031-03-12 | 6.2265 | 6.1020 | 6.3511 |
| 2031-03-13 | 6.2051 | 6.0810 | 6.3292 |
| 2031-03-14 | 6.2268 | 6.1022 | 6.3513 |
| 2031-03-15 | 6.2485 | 6.1236 | 6.3735 |
| 2031-03-16 | 6.2270 | 6.1024 | 6.3515 |
| 2031-03-17 | 6.2198 | 6.0954 | 6.3442 |
| 2031-03-18 | 6.1984 | 6.0744 | 6.3223 |
| 2031-03-19 | 6.1770 | 6.0534 | 6.3005 |
| 2031-03-20 | 6.1926 | 6.0687 | 6.3164 |
| 2031-03-21 | 6.1712 | 6.0478 | 6.2946 |
| 2031-03-22 | 6.1633 | 6.0401 | 6.2866 |
| 2031-03-23 | 6.1421 | 6.0192 | 6.2649 |
| 2031-03-24 | 6.1209 | 5.9985 | 6.2433 |
| 2031-03-25 | 6.1226 | 6.0002 | 6.2451 |
| 2031-03-26 | 6.1353 | 6.0126 | 6.2580 |
| 2031-03-27 | 6.1298 | 6.0072 | 6.2524 |
| 2031-03-28 | 6.1086 | 5.9865 | 6.2308 |
| 2031-03-29 | 6.1300 | 6.0074 | 6.2526 |
| 2031-03-30 | 6.1407 | 6.0179 | 6.2635 |
| 2031-03-31 | 6.1621 | 6.0389 | 6.2854 |
| 2031 April | |||
| 2031-04-01 | 6.1837 | 6.0600 | 6.3074 |
| 2031-04-02 | 6.1624 | 6.0391 | 6.2856 |
| 2031-04-03 | 6.1839 | 6.0602 | 6.3076 |
| 2031-04-04 | 6.1626 | 6.0393 | 6.2858 |
| 2031-04-05 | 6.1641 | 6.0408 | 6.2874 |
| 2031-04-06 | 6.1635 | 6.0402 | 6.2868 |
| 2031-04-07 | 6.1620 | 6.0388 | 6.2853 |
| 2031-04-08 | 6.1784 | 6.0548 | 6.3019 |
| 2031-04-09 | 6.1976 | 6.0737 | 6.3216 |
| 2031-04-10 | 6.2193 | 6.0949 | 6.3437 |
| 2031-04-11 | 6.2410 | 6.1162 | 6.3659 |
| 2031-04-12 | 6.2530 | 6.1280 | 6.3781 |
| 2031-04-13 | 6.2478 | 6.1229 | 6.3728 |
| 2031-04-14 | 6.2441 | 6.1193 | 6.3690 |
| 2031-04-15 | 6.2472 | 6.1222 | 6.3721 |
| 2031-04-16 | 6.2256 | 6.1011 | 6.3501 |
| 2031-04-17 | 6.2058 | 6.0817 | 6.3299 |
| 2031-04-18 | 6.2147 | 6.0904 | 6.3390 |
| 2031-04-19 | 6.2365 | 6.1117 | 6.3612 |
| 2031-04-20 | 6.2149 | 6.0906 | 6.3392 |
| 2031-04-21 | 6.2007 | 6.0767 | 6.3247 |
| 2031-04-22 | 6.2224 | 6.0979 | 6.3468 |
| 2031-04-23 | 6.2009 | 6.0769 | 6.3249 |
| 2031-04-24 | 6.2226 | 6.0981 | 6.3470 |
| 2031-04-25 | 6.2011 | 6.0771 | 6.3251 |
| 2031-04-26 | 6.1797 | 6.0561 | 6.3033 |
| 2031-04-27 | 6.1837 | 6.0600 | 6.3074 |
| 2031-04-28 | 6.1752 | 6.0517 | 6.2987 |
| 2031-04-29 | 6.1539 | 6.0308 | 6.2770 |
| 2031-04-30 | 6.1754 | 6.0519 | 6.2989 |
| 2031 May | |||
| 2031-05-01 | 6.1833 | 6.0596 | 6.3069 |
| 2031-05-02 | 6.1619 | 6.0387 | 6.2852 |
| 2031-05-03 | 6.1407 | 6.0179 | 6.2635 |
| 2031-05-04 | 6.1195 | 5.9971 | 6.2419 |
| 2031-05-05 | 6.1136 | 5.9913 | 6.2359 |
| 2031-05-06 | 6.1216 | 5.9991 | 6.2440 |
| 2031-05-07 | 6.1004 | 5.9784 | 6.2224 |
| 2031-05-08 | 6.1122 | 5.9900 | 6.2345 |
| 2031-05-09 | 6.0917 | 5.9699 | 6.2135 |
| 2031-05-10 | 6.0998 | 5.9778 | 6.2218 |
| 2031-05-11 | 6.1212 | 5.9987 | 6.2436 |
| 2031-05-12 | 6.1269 | 6.0044 | 6.2495 |
| 2031-05-13 | 6.1104 | 5.9882 | 6.2326 |
| 2031-05-14 | 6.1283 | 6.0058 | 6.2509 |
| 2031-05-15 | 6.1367 | 6.0140 | 6.2595 |
| 2031-05-16 | 6.1156 | 5.9933 | 6.2379 |
| 2031-05-17 | 6.0994 | 5.9774 | 6.2214 |
| 2031-05-18 | 6.0783 | 5.9568 | 6.1999 |
| 2031-05-19 | 6.0848 | 5.9631 | 6.2065 |
| 2031-05-20 | 6.0830 | 5.9613 | 6.2046 |
| 2031-05-21 | 6.0825 | 5.9608 | 6.2041 |
| 2031-05-22 | 6.1037 | 5.9817 | 6.2258 |
| 2031-05-23 | 6.1251 | 6.0026 | 6.2476 |
| 2031-05-24 | 6.1426 | 6.0198 | 6.2655 |
| 2031-05-25 | 6.1641 | 6.0408 | 6.2874 |
| 2031-05-26 | 6.1703 | 6.0469 | 6.2937 |
| 2031-05-27 | 6.1490 | 6.0260 | 6.2720 |
| 2031-05-28 | 6.1705 | 6.0471 | 6.2939 |
| 2031-05-29 | 6.1819 | 6.0583 | 6.3056 |
| 2031-05-30 | 6.1628 | 6.0395 | 6.2861 |
| 2031-05-31 | 6.1843 | 6.0607 | 6.3080 |
| 2031 June | |||
| 2031-06-01 | 6.2060 | 6.0818 | 6.3301 |
| 2031-06-02 | 6.2075 | 6.0833 | 6.3316 |
| 2031-06-03 | 6.2292 | 6.1046 | 6.3537 |
| 2031-06-04 | 6.2077 | 6.0835 | 6.3318 |
| 2031-06-05 | 6.1863 | 6.0625 | 6.3100 |
| 2031-06-06 | 6.1649 | 6.0416 | 6.2882 |
| 2031-06-07 | 6.1743 | 6.0508 | 6.2978 |
| 2031-06-08 | 6.1530 | 6.0299 | 6.2761 |
| 2031-06-09 | 6.1318 | 6.0091 | 6.2544 |
| 2031-06-10 | 6.1532 | 6.0302 | 6.2763 |
| 2031-06-11 | 6.1747 | 6.0512 | 6.2982 |
| 2031-06-12 | 6.1963 | 6.0724 | 6.3202 |
| 2031-06-13 | 6.1854 | 6.0617 | 6.3091 |
| 2031-06-14 | 6.2070 | 6.0829 | 6.3312 |
| 2031-06-15 | 6.2287 | 6.1042 | 6.3533 |
| 2031-06-16 | 6.2073 | 6.0831 | 6.3314 |
| 2031-06-17 | 6.2063 | 6.0822 | 6.3305 |
| 2031-06-18 | 6.1849 | 6.0612 | 6.3086 |
| 2031-06-19 | 6.1706 | 6.0472 | 6.2940 |
| 2031-06-20 | 6.1874 | 6.0636 | 6.3111 |
| 2031-06-21 | 6.1804 | 6.0568 | 6.3040 |
| 2031-06-22 | 6.1928 | 6.0689 | 6.3166 |
| 2031-06-23 | 6.2047 | 6.0806 | 6.3288 |
| 2031-06-24 | 6.2171 | 6.0927 | 6.3414 |
| 2031-06-25 | 6.2210 | 6.0966 | 6.3454 |
| 2031-06-26 | 6.1995 | 6.0756 | 6.3235 |
| 2031-06-27 | 6.1782 | 6.0546 | 6.3017 |
| 2031-06-28 | 6.1595 | 6.0363 | 6.2827 |
| 2031-06-29 | 6.1779 | 6.0544 | 6.3015 |
| 2031-06-30 | 6.1995 | 6.0756 | 6.3235 |
| 2031 July | |||
| 2031-07-01 | 6.1902 | 6.0664 | 6.3140 |
| 2031-07-02 | 6.1688 | 6.0454 | 6.2922 |
| 2031-07-03 | 6.1742 | 6.0507 | 6.2976 |
| 2031-07-04 | 6.1575 | 6.0344 | 6.2807 |
| 2031-07-05 | 6.1363 | 6.0136 | 6.2590 |
| 2031-07-06 | 6.1242 | 6.0017 | 6.2467 |
| 2031-07-07 | 6.1456 | 6.0227 | 6.2685 |
| 2031-07-08 | 6.1244 | 6.0019 | 6.2469 |
| 2031-07-09 | 6.1293 | 6.0067 | 6.2519 |
| 2031-07-10 | 6.1507 | 6.0277 | 6.2737 |
| 2031-07-11 | 6.1377 | 6.0149 | 6.2604 |
| 2031-07-12 | 6.1195 | 5.9971 | 6.2418 |
| 2031-07-13 | 6.0983 | 5.9764 | 6.2203 |
| 2031-07-14 | 6.0773 | 5.9558 | 6.1989 |
| 2031-07-15 | 6.0985 | 5.9766 | 6.2205 |
| 2031-07-16 | 6.0886 | 5.9669 | 6.2104 |
| 2031-07-17 | 6.0676 | 5.9463 | 6.1890 |
| 2031-07-18 | 6.0467 | 5.9258 | 6.1676 |
| 2031-07-19 | 6.0258 | 5.9053 | 6.1463 |
| 2031-07-20 | 6.0050 | 5.8849 | 6.1251 |
| 2031-07-21 | 6.0050 | 5.8849 | 6.1251 |
| 2031-07-22 | 6.0260 | 5.9054 | 6.1465 |
| 2031-07-23 | 6.0470 | 5.9261 | 6.1680 |
| 2031-07-24 | 6.0326 | 5.9120 | 6.1533 |
| 2031-07-25 | 6.0118 | 5.8916 | 6.1321 |
| 2031-07-26 | 6.0063 | 5.8862 | 6.1264 |
| 2031-07-27 | 6.0273 | 5.9067 | 6.1478 |
| 2031-07-28 | 6.0085 | 5.8884 | 6.1287 |
| 2031-07-29 | 5.9878 | 5.8681 | 6.1076 |
| 2031-07-30 | 5.9763 | 5.8568 | 6.0958 |
| 2031-07-31 | 5.9972 | 5.8772 | 6.1171 |
| 2031 August | |||
| 2031-08-01 | 6.0181 | 5.8978 | 6.1385 |
| 2031-08-02 | 5.9974 | 5.8774 | 6.1173 |
| 2031-08-03 | 6.0093 | 5.8891 | 6.1295 |
| 2031-08-04 | 6.0303 | 5.9097 | 6.1509 |
| 2031-08-05 | 6.0514 | 5.9304 | 6.1724 |
| 2031-08-06 | 6.0360 | 5.9153 | 6.1567 |
| 2031-08-07 | 6.0355 | 5.9148 | 6.1562 |
| 2031-08-08 | 6.0366 | 5.9158 | 6.1573 |
| 2031-08-09 | 6.0157 | 5.8954 | 6.1360 |
| 2031-08-10 | 6.0008 | 5.8808 | 6.1208 |
| 2031-08-11 | 6.0218 | 5.9013 | 6.1422 |
| 2031-08-12 | 6.0010 | 5.8810 | 6.1210 |
| 2031-08-13 | 6.0111 | 5.8909 | 6.1314 |
| 2031-08-14 | 5.9904 | 5.8706 | 6.1102 |
| 2031-08-15 | 6.0113 | 5.8911 | 6.1316 |
| 2031-08-16 | 6.0255 | 5.9050 | 6.1460 |
| 2031-08-17 | 6.0210 | 5.9006 | 6.1415 |
| 2031-08-18 | 6.0075 | 5.8873 | 6.1276 |
| 2031-08-19 | 6.0071 | 5.8870 | 6.1273 |
| 2031-08-20 | 6.0281 | 5.9076 | 6.1487 |
| 2031-08-21 | 6.0492 | 5.9282 | 6.1702 |
| 2031-08-22 | 6.0655 | 5.9442 | 6.1868 |
| 2031-08-23 | 6.0764 | 5.9549 | 6.1980 |
| 2031-08-24 | 6.0977 | 5.9757 | 6.2196 |
| 2031-08-25 | 6.0956 | 5.9736 | 6.2175 |
| 2031-08-26 | 6.0895 | 5.9677 | 6.2113 |
| 2031-08-27 | 6.0685 | 5.9471 | 6.1898 |
| 2031-08-28 | 6.0475 | 5.9266 | 6.1685 |
| 2031-08-29 | 6.0676 | 5.9462 | 6.1890 |
| 2031-08-30 | 6.0467 | 5.9257 | 6.1676 |
| 2031-08-31 | 6.0258 | 5.9053 | 6.1463 |
| 2031 September | |||
| 2031-09-01 | 6.0469 | 5.9259 | 6.1678 |
| 2031-09-02 | 6.0260 | 5.9055 | 6.1465 |
| 2031-09-03 | 6.0369 | 5.9161 | 6.1576 |
| 2031-09-04 | 6.0459 | 5.9250 | 6.1668 |
| 2031-09-05 | 6.0466 | 5.9257 | 6.1675 |
| 2031-09-06 | 6.0474 | 5.9265 | 6.1684 |
| 2031-09-07 | 6.0266 | 5.9061 | 6.1471 |
| 2031-09-08 | 6.0477 | 5.9267 | 6.1686 |
| 2031-09-09 | 6.0268 | 5.9063 | 6.1473 |
| 2031-09-10 | 6.0060 | 5.8859 | 6.1261 |
| 2031-09-11 | 5.9853 | 5.8656 | 6.1050 |
| 2031-09-12 | 6.0062 | 5.8861 | 6.1263 |
| 2031-09-13 | 6.0143 | 5.8941 | 6.1346 |
| 2031-09-14 | 6.0354 | 5.9147 | 6.1561 |
| 2031-09-15 | 6.0146 | 5.8943 | 6.1348 |
| 2031-09-16 | 5.9938 | 5.8739 | 6.1137 |
| 2031-09-17 | 6.0148 | 5.8945 | 6.1351 |
| 2031-09-18 | 6.0172 | 5.8969 | 6.1375 |
| 2031-09-19 | 6.0382 | 5.9175 | 6.1590 |
| 2031-09-20 | 6.0361 | 5.9154 | 6.1568 |
| 2031-09-21 | 6.0572 | 5.9360 | 6.1783 |
| 2031-09-22 | 6.0363 | 5.9156 | 6.1570 |
| 2031-09-23 | 6.0506 | 5.9296 | 6.1716 |
| 2031-09-24 | 6.0582 | 5.9370 | 6.1794 |
| 2031-09-25 | 6.0794 | 5.9578 | 6.2010 |
| 2031-09-26 | 6.0586 | 5.9374 | 6.1798 |
| 2031-09-27 | 6.0706 | 5.9492 | 6.1921 |
| 2031-09-28 | 6.0497 | 5.9287 | 6.1707 |
| 2031-09-29 | 6.0288 | 5.9083 | 6.1494 |
| 2031-09-30 | 6.0277 | 5.9072 | 6.1483 |
| 2031 October | |||
| 2031-10-01 | 6.0410 | 5.9202 | 6.1618 |
| 2031-10-02 | 6.0621 | 5.9409 | 6.1834 |
| 2031-10-03 | 6.0828 | 5.9611 | 6.2044 |
| 2031-10-04 | 6.0873 | 5.9656 | 6.2091 |
| 2031-10-05 | 6.1086 | 5.9864 | 6.2308 |
| 2031-10-06 | 6.1026 | 5.9805 | 6.2246 |
| 2031-10-07 | 6.1239 | 6.0014 | 6.2464 |
| 2031-10-08 | 6.1271 | 6.0045 | 6.2496 |
| 2031-10-09 | 6.1434 | 6.0205 | 6.2663 |
| 2031-10-10 | 6.1250 | 6.0025 | 6.2475 |
| 2031-10-11 | 6.1366 | 6.0139 | 6.2593 |
| 2031-10-12 | 6.1297 | 6.0071 | 6.2523 |
| 2031-10-13 | 6.1511 | 6.0281 | 6.2741 |
| 2031-10-14 | 6.1726 | 6.0491 | 6.2960 |
| 2031-10-15 | 6.1726 | 6.0491 | 6.2960 |
| 2031-10-16 | 6.1802 | 6.0566 | 6.3038 |
| 2031-10-17 | 6.1948 | 6.0709 | 6.3187 |
| 2031-10-18 | 6.2165 | 6.0921 | 6.3408 |
| 2031-10-19 | 6.2382 | 6.1134 | 6.3630 |
| 2031-10-20 | 6.2227 | 6.0982 | 6.3471 |
| 2031-10-21 | 6.2444 | 6.1195 | 6.3693 |
| 2031-10-22 | 6.2663 | 6.1409 | 6.3916 |
| 2031-10-23 | 6.2882 | 6.1624 | 6.4139 |
| 2031-10-24 | 6.2665 | 6.1411 | 6.3918 |
| 2031-10-25 | 6.2884 | 6.1626 | 6.4141 |
| 2031-10-26 | 6.3026 | 6.1766 | 6.4287 |
| 2031-10-27 | 6.3023 | 6.1762 | 6.4283 |
| 2031-10-28 | 6.2805 | 6.1549 | 6.4061 |
| 2031-10-29 | 6.2642 | 6.1389 | 6.3895 |
| 2031-10-30 | 6.2426 | 6.1177 | 6.3674 |
| 2031-10-31 | 6.2307 | 6.1061 | 6.3553 |
| 2031 November | |||
| 2031-11-01 | 6.2525 | 6.1274 | 6.3775 |
| 2031-11-02 | 6.2679 | 6.1425 | 6.3933 |