> Page 3: ANG/SYP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 4,674.1947 4,580.7108 4,767.6786
2028-01-02 4,674.1483 4,580.6654 4,767.6313
2028-01-03 4,674.1530 4,580.6700 4,767.6361
2028-01-04 4,674.0425 4,580.5616 4,767.5233
2028-01-05 4,674.2061 4,580.7220 4,767.6902
2028-01-06 4,674.0558 4,580.5747 4,767.5369
2028-01-07 4,674.2213 4,580.7369 4,767.7057
2028-01-08 4,674.1247 4,580.6422 4,767.6072
2028-01-09 4,674.1467 4,580.6638 4,767.6297
2028-01-10 4,674.1911 4,580.7073 4,767.6749
2028-01-11 4,674.3043 4,580.8182 4,767.7904
2028-01-12 4,673.9987 4,580.5187 4,767.4786
2028-01-13 4,674.3287 4,580.8421 4,767.8153
2028-01-14 4,674.2080 4,580.7238 4,767.6922
2028-01-15 4,674.1707 4,580.6873 4,767.6541
2028-01-16 4,674.1422 4,580.6594 4,767.6251
2028-01-17 4,674.2555 4,580.7704 4,767.7406
2028-01-18 4,674.0298 4,580.5492 4,767.5104
2028-01-19 4,673.9882 4,580.5085 4,767.4680
2028-01-20 4,673.7332 4,580.2585 4,767.2079
2028-01-21 4,673.7399 4,580.2652 4,767.2147
2028-01-22 4,674.0113 4,580.5311 4,767.4915
2028-01-23 4,673.9421 4,580.4632 4,767.4209
2028-01-24 4,673.9126 4,580.4343 4,767.3909
2028-01-25 4,673.8710 4,580.3936 4,767.3484
2028-01-26 4,673.9904 4,580.5106 4,767.4702
2028-01-27 4,674.1226 4,580.6401 4,767.6050
2028-01-28 4,673.5309 4,580.0603 4,767.0015
2028-01-29 4,674.0842 4,580.6025 4,767.5659
2028-01-30 4,673.9760 4,580.4964 4,767.4555
2028-01-31 4,673.9760 4,580.4964 4,767.4555
2028 February
2028-02-01 4,674.1250 4,580.6425 4,767.6075
2028-02-02 4,674.0899 4,580.6081 4,767.5717
2028-02-03 4,673.8520 4,580.3749 4,767.3290
2028-02-04 4,673.9743 4,580.4948 4,767.4538
2028-02-05 4,674.0336 4,580.5529 4,767.5143
2028-02-06 4,673.9916 4,580.5117 4,767.4714
2028-02-07 4,673.9616 4,580.4824 4,767.4409
2028-02-08 4,673.8386 4,580.3618 4,767.3153
2028-02-09 4,673.8968 4,580.4188 4,767.3747
2028-02-10 4,673.9862 4,580.5064 4,767.4659
2028-02-11 4,674.0447 4,580.5638 4,767.5256
2028-02-12 4,674.0054 4,580.5253 4,767.4855
2028-02-13 4,674.0421 4,580.5612 4,767.5229
2028-02-14 4,673.9901 4,580.5103 4,767.4699
2028-02-15 4,674.0554 4,580.5743 4,767.5366
2028-02-16 4,673.9116 4,580.4334 4,767.3898
2028-02-17 4,673.9536 4,580.4745 4,767.4326
2028-02-18 4,672.3451 4,578.8982 4,765.7920
2028-02-19 4,672.2165 4,578.7721 4,765.6608
2028-02-20 4,672.3698 4,578.9224 4,765.8172
2028-02-21 4,672.3170 4,578.8706 4,765.7633
2028-02-22 4,672.3366 4,578.8898 4,765.7833
2028-02-23 4,672.3086 4,578.8625 4,765.7548
2028-02-24 4,672.3124 4,578.8662 4,765.7587
2028-02-25 4,672.4634 4,579.0141 4,765.9126
2028-02-26 4,672.3142 4,578.8679 4,765.7605
2028-02-27 4,672.3547 4,578.9076 4,765.8017
2028-02-28 4,672.3671 4,578.9198 4,765.8145
2028-02-29 4,672.4368 4,578.9881 4,765.8855
2028 March
2028-03-01 4,672.6283 4,579.1758 4,766.0809
2028-03-02 4,672.2969 4,578.8509 4,765.7428
2028-03-03 4,672.4712 4,579.0217 4,765.9206
2028-03-04 4,672.3308 4,578.8842 4,765.7774
2028-03-05 4,672.3234 4,578.8769 4,765.7699
2028-03-06 4,672.3365 4,578.8898 4,765.7833
2028-03-07 4,672.3253 4,578.8788 4,765.7718
2028-03-08 4,672.4161 4,578.9678 4,765.8645
2028-03-09 4,672.3703 4,578.9229 4,765.8177
2028-03-10 4,672.3872 4,578.9394 4,765.8349
2028-03-11 4,672.2828 4,578.8372 4,765.7285
2028-03-12 4,672.4802 4,579.0306 4,765.9298
2028-03-13 4,672.3820 4,578.9343 4,765.8296
2028-03-14 4,672.3387 4,578.8919 4,765.7855
2028-03-15 4,672.3200 4,578.8736 4,765.7664
2028-03-16 4,672.4144 4,578.9661 4,765.8627
2028-03-17 4,672.4649 4,579.0156 4,765.9142
2028-03-18 4,672.4648 4,579.0155 4,765.9141
2028-03-19 4,674.1245 4,580.6420 4,767.6070
2028-03-20 4,673.4622 4,579.9929 4,766.9314
2028-03-21 4,673.6471 4,580.1741 4,767.1200
2028-03-22 4,673.5253 4,580.0548 4,766.9958
2028-03-23 4,673.7190 4,580.2446 4,767.1934
2028-03-24 4,673.2948 4,579.8289 4,766.7607
2028-03-25 4,673.4172 4,579.9488 4,766.8855
2028-03-26 4,673.4430 4,579.9741 4,766.9118
2028-03-27 4,673.4293 4,579.9607 4,766.8979
2028-03-28 4,673.5893 4,580.1175 4,767.0610
2028-03-29 4,651.8844 4,558.8467 4,744.9221
2028-03-30 4,087.6499 4,005.8969 4,169.4029
2028-03-31 4,087.5550 4,005.8039 4,169.3061
2028 April
2028-04-01 4,087.5629 4,005.8116 4,169.3141
2028-04-02 4,087.4386 4,005.6899 4,169.1874
2028-04-03 4,087.4012 4,005.6532 4,169.1493
2028-04-04 4,087.4377 4,005.6890 4,169.1865
2028-04-05 4,088.0549 4,006.2938 4,169.8160
2028-04-06 4,087.4213 4,005.6729 4,169.1697
2028-04-07 4,087.9818 4,006.2222 4,169.7414
2028-04-08 4,087.4279 4,005.6794 4,169.1765
2028-04-09 4,087.4014 4,005.6534 4,169.1494
2028-04-10 4,087.8594 4,006.1022 4,169.6166
2028-04-11 3,592.0364 3,520.1957 3,663.8771
2028-04-12 3,592.0364 3,520.1957 3,663.8771
2028-04-13 3,592.3454 3,520.4985 3,664.1923
2028-04-14 3,584.6761 3,512.9825 3,656.3696
2028-04-15 3,582.6126 3,510.9604 3,654.2649
2028-04-16 3,592.6584 3,520.8053 3,664.5116
2028-04-17 3,576.7488 3,505.2139 3,648.2838
2028-04-18 3,572.8398 3,501.3830 3,644.2966
2028-04-19 3,591.1555 3,519.3324 3,662.9787
2028-04-20 3,583.3286 3,511.6620 3,654.9952
2028-04-21 3,591.0340 3,519.2133 3,662.8547
2028-04-22 3,589.3195 3,517.5331 3,661.1059
2028-04-23 3,596.0362 3,524.1155 3,667.9569
2028-04-24 3,586.4959 3,514.7660 3,658.2258
2028-04-25 3,579.8768 3,508.2792 3,651.4743
2028-04-26 3,602.0334 3,529.9928 3,674.0741
2028-04-27 3,602.0334 3,529.9928 3,674.0741
2028-04-28 3,591.7259 3,519.8914 3,663.5605
2028-04-29 3,598.9692 3,526.9898 3,670.9486
2028-04-30 3,598.8531 3,526.8761 3,670.8302
2028 May
2028-05-01 3,593.5844 3,521.7127 3,665.4561
2028-05-02 3,589.2324 3,517.4478 3,661.0171
2028-05-03 3,592.5393 3,520.6885 3,664.3901
2028-05-04 3,589.4494 3,517.6604 3,661.2383
2028-05-05 3,589.6109 3,517.8187 3,661.4031
2028-05-06 3,589.1167 3,517.3343 3,660.8990
2028-05-07 4,040.0710 3,959.2696 4,120.8725
2028-05-08 4,043.7476 3,962.8726 4,124.6225
2028-05-09 4,045.0429 3,964.1420 4,125.9437
2028-05-10 4,039.3907 3,958.6029 4,120.1785
2028-05-11 4,062.2837 3,981.0380 4,143.5293
2028-05-12 4,029.6009 3,949.0089 4,110.1929
2028-05-13 4,036.2497 3,955.5247 4,116.9746
2028-05-14 4,047.9368 3,966.9781 4,128.8956
2028-05-15 4,052.0613 3,971.0201 4,133.1026
2028-05-16 3,990.8662 3,911.0489 4,070.6835
2028-05-17 4,040.0643 3,959.2630 4,120.8656
2028-05-18 4,026.4658 3,945.9365 4,106.9952
2028-05-19 4,017.6419 3,937.2891 4,097.9948
2028-05-20 4,037.4236 3,956.6751 4,118.1720
2028-05-21 4,059.8741 3,978.6766 4,141.0715
2028-05-22 4,054.6686 3,973.5753 4,135.7620
2028-05-23 4,066.7582 3,985.4230 4,148.0933
2028-05-24 4,056.8981 3,975.7601 4,138.0360
2028-05-25 4,038.6885 3,957.9148 4,119.4623
2028-05-26 4,043.3163 3,962.4499 4,124.1826
2028-05-27 4,063.4524 3,982.1834 4,144.7215
2028-05-28 4,042.8932 3,962.0353 4,123.7511
2028-05-29 4,043.3563 3,962.4892 4,124.2234
2028-05-30 4,063.7006 3,982.4265 4,144.9746
2028-05-31 4,043.5035 3,962.6335 4,124.3736
2028 June
2028-06-01 4,055.0403 3,973.9395 4,136.1411
2028-06-02 4,039.5141 3,958.7238 4,120.3044
2028-06-03 4,010.1629 3,929.9597 4,090.3662
2028-06-04 4,047.1798 3,966.2362 4,128.1234
2028-06-05 4,047.2026 3,966.2585 4,128.1466
2028-06-06 4,053.0098 3,971.9496 4,134.0700
2028-06-07 4,058.9814 3,977.8018 4,140.1610
2028-06-08 4,071.0324 3,989.6117 4,152.4530
2028-06-09 4,096.3801 4,014.4525 4,178.3077
2028-06-10 4,041.2173 3,960.3929 4,122.0416
2028-06-11 4,040.0043 3,959.2042 4,120.8044
2028-06-12 4,040.0043 3,959.2042 4,120.8044
2028-06-13 4,046.0388 3,965.1180 4,126.9595
2028-06-14 4,047.5261 3,966.5755 4,128.4766
2028-06-15 4,045.2677 3,964.3623 4,126.1730
2028-06-16 4,040.5305 3,959.7199 4,121.3411
2028-06-17 4,039.1522 3,958.3691 4,119.9352
2028-06-18 4,047.4799 3,966.5303 4,128.4295
2028-06-19 4,054.3852 3,973.2975 4,135.4729
2028-06-20 4,039.3475 3,958.5606 4,120.1345
2028-06-21 4,047.1702 3,966.2268 4,128.1136
2028-06-22 4,052.4887 3,971.4389 4,133.5385
2028-06-23 4,043.7222 3,962.8478 4,124.5966
2028-06-24 4,045.7450 3,964.8301 4,126.6599
2028-06-25 4,045.3681 3,964.4607 4,126.2755
2028-06-26 4,054.6841 3,973.5904 4,135.7777
2028-06-27 4,035.5085 3,954.7984 4,116.2187
2028-06-28 4,033.4694 3,952.8000 4,114.1388
2028-06-29 4,035.6601 3,954.9469 4,116.3733
2028-06-30 4,034.7680 3,954.0726 4,115.4634
2028 July
2028-07-01 4,047.2322 3,966.2876 4,128.1769
2028-07-02 4,088.0809 4,006.3192 4,169.8425
2028-07-03 4,088.1817 4,006.4181 4,169.9454
2028-07-04 4,070.8420 3,989.4252 4,152.2589
2028-07-05 4,072.0054 3,990.5653 4,153.4455
2028-07-06 4,071.9685 3,990.5291 4,153.4079
2028-07-07 4,072.1606 3,990.7174 4,153.6039
2028-07-08 4,072.2336 3,990.7889 4,153.6782
2028-07-09 4,071.8312 3,990.3946 4,153.2678
2028-07-10 4,072.1432 3,990.7004 4,153.5861
2028-07-11 4,071.9627 3,990.5234 4,153.4019
2028-07-12 4,071.9651 3,990.5258 4,153.4044
2028-07-13 4,071.8754 3,990.4379 4,153.3129
2028-07-14 4,071.9921 3,990.5523 4,153.4320
2028-07-15 4,072.1137 3,990.6714 4,153.5560
2028-07-16 4,072.1733 3,990.7299 4,153.6168
2028-07-17 4,072.0344 3,990.5937 4,153.4750
2028-07-18 4,072.0610 3,990.6198 4,153.5022
2028-07-19 4,044.7967 3,963.9008 4,125.6926
2028-07-20 4,044.6721 3,963.7786 4,125.5655
2028-07-21 4,044.7011 3,963.8071 4,125.5951
2028-07-22 4,044.7001 3,963.8061 4,125.5941
2028-07-23 4,044.7627 3,963.8674 4,125.6579
2028-07-24 4,044.6563 3,963.7632 4,125.5494
2028-07-25 4,044.6598 3,963.7666 4,125.5530
2028-07-26 4,044.6712 3,963.7778 4,125.5646
2028-07-27 4,044.6933 3,963.7995 4,125.5872
2028-07-28 4,044.7043 3,963.8102 4,125.5984
2028-07-29 4,044.5328 3,963.6421 4,125.4234
2028-07-30 4,044.8348 3,963.9381 4,125.7315
2028-07-31 4,044.6743 3,963.7808 4,125.5677
2028 August
2028-08-01 4,044.4167 3,963.5284 4,125.3051
2028-08-02 4,044.6587 3,963.7655 4,125.5519
2028-08-03 4,044.6749 3,963.7814 4,125.5684
2028-08-04 4,044.7013 3,963.8073 4,125.5953
2028-08-05 4,044.6061 3,963.7140 4,125.4982
2028-08-06 4,045.5161 3,964.6058 4,126.4264
2028-08-07 4,044.5911 3,963.6992 4,125.4829
2028-08-08 4,044.5911 3,963.6992 4,125.4829
2028-08-09 4,044.6713 3,963.7778 4,125.5647
2028-08-10 4,072.9517 3,991.4927 4,154.4108
2028-08-11 4,073.6288 3,992.1562 4,155.1014
2028-08-12 4,073.1245 3,991.6620 4,154.5870
2028-08-13 4,073.0161 3,991.5558 4,154.4765
2028-08-14 4,073.1968 3,991.7328 4,154.6607
2028-08-15 4,073.1878 3,991.7240 4,154.6515
2028-08-16 4,073.1707 3,991.7073 4,154.6341
2028-08-17 4,073.1739 3,991.7104 4,154.6374
2028-08-18 4,073.2061 3,991.7419 4,154.6702
2028-08-19 4,073.3684 3,991.9010 4,154.8357
2028-08-20 4,073.2530 3,991.7880 4,154.7181
2028-08-21 4,072.9657 3,991.5064 4,154.4250
2028-08-22 4,073.2025 3,991.7385 4,154.6666
2028-08-23 4,073.1526 3,991.6895 4,154.6156
2028-08-24 4,073.1705 3,991.7071 4,154.6339
2028-08-25 4,073.1718 3,991.7084 4,154.6353
2028-08-26 4,073.1665 3,991.7032 4,154.6299
2028-08-27 4,073.1312 3,991.6686 4,154.5938
2028-08-28 4,073.1298 3,991.6672 4,154.5924
2028-08-29 4,073.1695 3,991.7061 4,154.6328
2028-08-30 4,073.1701 3,991.7067 4,154.6335
2028-08-31 4,073.1712 3,991.7078 4,154.6346
2028 September
2028-09-01 4,073.1592 3,991.6961 4,154.6224
2028-09-02 4,073.1728 3,991.7093 4,154.6362
2028-09-03 4,073.3027 3,991.8366 4,154.7687
2028-09-04 4,073.1635 3,991.7003 4,154.6268
2028-09-05 4,073.1710 3,991.7076 4,154.6344
2028-09-06 4,073.1698 3,991.7064 4,154.6332
2028-09-07 4,073.1785 3,991.7150 4,154.6421
2028-09-08 4,073.1997 3,991.7357 4,154.6637
2028-09-09 4,073.2089 3,991.7447 4,154.6730
2028-09-10 4,072.8485 3,991.3916 4,154.3055
2028-09-11 4,073.3727 3,991.9053 4,154.8402
2028-09-12 4,073.2252 3,991.7607 4,154.6897
2028-09-13 4,073.2997 3,991.8337 4,154.7657
2028-09-14 4,073.3157 3,991.8494 4,154.7820
2028-09-15 4,073.3135 3,991.8472 4,154.7798
2028-09-16 4,073.2333 3,991.7687 4,154.6980
2028-09-17 4,073.4270 3,991.9585 4,154.8956
2028-09-18 4,073.2857 3,991.8200 4,154.7514
2028-09-19 4,073.3579 3,991.8907 4,154.8251
2028-09-20 4,073.2990 3,991.8330 4,154.7650
2028-09-21 4,073.3080 3,991.8418 4,154.7741
2028-09-22 4,073.3240 3,991.8575 4,154.7905
2028-09-23 4,073.3676 3,991.9002 4,154.8350
2028-09-24 4,073.2676 3,991.8022 4,154.7329
2028-09-25 4,073.3952 3,991.9273 4,154.8631
2028-09-26 4,073.3005 3,991.8345 4,154.7665
2028-09-27 4,073.3227 3,991.8563 4,154.7892
2028-09-28 4,073.3343 3,991.8676 4,154.8010
2028-09-29 4,073.3034 3,991.8373 4,154.7694
2028-09-30 4,073.2770 3,991.8114 4,154.7425
2028 October
2028-10-01 4,073.2770 3,991.8114 4,154.7425
2028-10-02 4,073.3005 3,991.8345 4,154.7665
2028-10-03 4,073.3228 3,991.8564 4,154.7893
2028-10-04 4,073.3228 3,991.8564 4,154.7893
2028-10-05 4,073.3045 3,991.8384 4,154.7706
2028-10-06 4,073.3865 3,991.9188 4,154.8543
2028-10-07 4,073.3240 3,991.8576 4,154.7905
2028-10-08 4,073.3313 3,991.8647 4,154.7979
2028-10-09 4,071.5606 3,990.1294 4,152.9918
2028-10-10 4,073.1259 3,991.6634 4,154.5884
2028-10-11 4,073.1666 3,991.7033 4,154.6300
2028-10-12 4,073.1243 3,991.6618 4,154.5868
2028-10-13 4,073.1341 3,991.6714 4,154.5968
2028-10-14 4,073.1234 3,991.6609 4,154.5858
2028-10-15 4,073.3055 3,991.8394 4,154.7716
2028-10-16 4,073.4623 3,991.9930 4,154.9315
2028-10-17 4,073.1259 3,991.6634 4,154.5884
2028-10-18 4,073.1376 3,991.6749 4,154.6004
2028-10-19 4,073.1267 3,991.6642 4,154.5892
2028-10-20 4,073.1588 3,991.6957 4,154.6220
2028-10-21 4,073.1673 3,991.7040 4,154.6307
2028-10-22 4,073.4482 3,991.9792 4,154.9172
2028-10-23 4,073.1454 3,991.6825 4,154.6083
2028-10-24 4,073.1050 3,991.6429 4,154.5671
2028-10-25 4,073.1091 3,991.6469 4,154.5713
2028-10-26 4,073.0128 3,991.5525 4,154.4730
2028-10-27 4,073.1554 3,991.6923 4,154.6185
2028-10-28 4,073.0244 3,991.5639 4,154.4849
2028-10-29 4,073.1686 3,991.7052 4,154.6320
2028-10-30 4,073.0844 3,991.6228 4,154.5461
2028-10-31 4,073.1036 3,991.6416 4,154.5657
2028 November
2028-11-01 4,073.1423 3,991.6794 4,154.6051
2028-11-02 4,073.2409 3,991.7761 4,154.7058