> Page 6: ANG/SYP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 2,676.4242 2,622.8958 2,729.9527
2031-01-02 2,676.4315 2,622.9029 2,729.9601
2031-01-03 2,676.3180 2,622.7916 2,729.8443
2031-01-04 2,676.5178 2,622.9875 2,730.0482
2031-01-05 2,676.4116 2,622.8834 2,729.9398
2031-01-06 2,676.2412 2,622.7164 2,729.7660
2031-01-07 2,676.4013 2,622.8733 2,729.9293
2031-01-08 2,676.4120 2,622.8838 2,729.9403
2031-01-09 2,676.4295 2,622.9009 2,729.9581
2031-01-10 2,676.3665 2,622.8392 2,729.8938
2031-01-11 2,676.9687 2,623.4293 2,730.5080
2031-01-12 2,676.3566 2,622.8294 2,729.8837
2031-01-13 2,676.3566 2,622.8294 2,729.8837
2031-01-14 2,676.4096 2,622.8814 2,729.9378
2031-01-15 2,695.1232 2,641.2207 2,749.0256
2031-01-16 2,695.5712 2,641.6598 2,749.4826
2031-01-17 2,695.2375 2,641.3328 2,749.1423
2031-01-18 2,695.1658 2,641.2625 2,749.0691
2031-01-19 2,695.2853 2,641.3796 2,749.1910
2031-01-20 2,695.2794 2,641.3738 2,749.1849
2031-01-21 2,695.2681 2,641.3627 2,749.1734
2031-01-22 2,695.2702 2,641.3648 2,749.1756
2031-01-23 2,695.2915 2,641.3856 2,749.1973
2031-01-24 2,695.3989 2,641.4909 2,749.3068
2031-01-25 2,695.3225 2,641.4161 2,749.2290
2031-01-26 2,695.1324 2,641.2298 2,749.0351
2031-01-27 2,695.2891 2,641.3833 2,749.1949
2031-01-28 2,695.2561 2,641.3510 2,749.1612
2031-01-29 2,695.2680 2,641.3626 2,749.1733
2031-01-30 2,695.2688 2,641.3634 2,749.1742
2031-01-31 2,695.2653 2,641.3600 2,749.1706
2031 February
2031-02-01 2,695.2419 2,641.3371 2,749.1467
2031-02-02 2,695.2410 2,641.3362 2,749.1458
2031-02-03 2,695.2672 2,641.3619 2,749.1726
2031-02-04 2,695.2677 2,641.3623 2,749.1730
2031-02-05 2,695.2684 2,641.3630 2,749.1738
2031-02-06 2,695.2605 2,641.3553 2,749.1657
2031-02-07 2,695.2694 2,641.3640 2,749.1748
2031-02-08 2,695.3554 2,641.4483 2,749.2625
2031-02-09 2,695.2633 2,641.3581 2,749.1686
2031-02-10 2,695.2682 2,641.3629 2,749.1736
2031-02-11 2,695.2675 2,641.3621 2,749.1728
2031-02-12 2,695.2732 2,641.3678 2,749.1787
2031-02-13 2,695.2873 2,641.3815 2,749.1930
2031-02-14 2,695.2933 2,641.3875 2,749.1992
2031-02-15 2,695.0549 2,641.1538 2,748.9560
2031-02-16 2,695.4017 2,641.4937 2,749.3098
2031-02-17 2,695.3041 2,641.3980 2,749.2102
2031-02-18 2,695.3534 2,641.4463 2,749.2605
2031-02-19 2,695.3640 2,641.4567 2,749.2713
2031-02-20 2,695.3626 2,641.4553 2,749.2698
2031-02-21 2,695.3095 2,641.4033 2,749.2157
2031-02-22 2,695.4377 2,641.5289 2,749.3464
2031-02-23 2,695.3442 2,641.4373 2,749.2510
2031-02-24 2,695.3919 2,641.4841 2,749.2998
2031-02-25 2,695.3530 2,641.4459 2,749.2600
2031-02-26 2,695.3589 2,641.4517 2,749.2661
2031-02-27 2,695.3695 2,641.4621 2,749.2769
2031-02-28 2,695.3984 2,641.4904 2,749.3063
2031 March
2031-03-01 2,695.3322 2,641.4255 2,749.2388
2031-03-02 2,695.4166 2,641.5083 2,749.3249
2031-03-03 2,695.3539 2,641.4469 2,749.2610
2031-03-04 2,695.3687 2,641.4613 2,749.2760
2031-03-05 2,695.3763 2,641.4688 2,749.2839
2031-03-06 2,695.3559 2,641.4487 2,749.2630
2031-03-07 2,695.3384 2,641.4316 2,749.2451
2031-03-08 2,695.3384 2,641.4316 2,749.2451
2031-03-09 2,695.3539 2,641.4469 2,749.2610
2031-03-10 2,695.3687 2,641.4614 2,749.2761
2031-03-11 2,695.3687 2,641.4614 2,749.2761
2031-03-12 2,695.3566 2,641.4495 2,749.2638
2031-03-13 2,695.4109 2,641.5027 2,749.3191
2031-03-14 2,695.3695 2,641.4621 2,749.2769
2031-03-15 2,695.3743 2,641.4669 2,749.2818
2031-03-16 2,694.2026 2,640.3186 2,748.0867
2031-03-17 2,695.2384 2,641.3336 2,749.1432
2031-03-18 2,695.2654 2,641.3601 2,749.1707
2031-03-19 2,695.2374 2,641.3326 2,749.1421
2031-03-20 2,695.2438 2,641.3390 2,749.1487
2031-03-21 2,695.2367 2,641.3320 2,749.1415
2031-03-22 2,695.3572 2,641.4501 2,749.2644
2031-03-23 2,695.4610 2,641.5518 2,749.3702
2031-03-24 2,695.2384 2,641.3336 2,749.1432
2031-03-25 2,695.2462 2,641.3413 2,749.1511
2031-03-26 2,695.2390 2,641.3342 2,749.1437
2031-03-27 2,695.2602 2,641.3550 2,749.1654
2031-03-28 2,695.2658 2,641.3605 2,749.1711
2031-03-29 2,695.4517 2,641.5427 2,749.3607
2031-03-30 2,695.2513 2,641.3463 2,749.1564
2031-03-31 2,695.2246 2,641.3201 2,749.1291
2031 April
2031-04-01 2,695.2273 2,641.3228 2,749.1319
2031-04-02 2,695.1636 2,641.2603 2,749.0668
2031-04-03 2,695.2579 2,641.3528 2,749.1631
2031-04-04 2,695.1713 2,641.2678 2,749.0747
2031-04-05 2,695.2667 2,641.3613 2,749.1720
2031-04-06 2,695.2110 2,641.3068 2,749.1152
2031-04-07 2,695.2237 2,641.3192 2,749.1282
2031-04-08 2,695.2493 2,641.3443 2,749.1542
2031-04-09 2,695.3145 2,641.4083 2,749.2208
2031-04-10 2,695.1383 2,641.2355 2,749.0411
2031-04-11 2,695.3286 2,641.4220 2,749.2352
2031-04-12 2,695.2590 2,641.3538 2,749.1642
2031-04-13 2,695.2375 2,641.3328 2,749.1423
2031-04-14 2,695.2211 2,641.3167 2,749.1255
2031-04-15 2,695.2864 2,641.3807 2,749.1921
2031-04-16 2,695.1563 2,641.2531 2,749.0594
2031-04-17 2,695.1323 2,641.2296 2,749.0349
2031-04-18 2,694.9852 2,641.0855 2,748.8849
2031-04-19 2,694.9891 2,641.0893 2,748.8889
2031-04-20 2,695.1456 2,641.2427 2,749.0485
2031-04-21 2,695.1057 2,641.2036 2,749.0078
2031-04-22 2,695.0887 2,641.1869 2,748.9905
2031-04-23 2,695.0647 2,641.1634 2,748.9660
2031-04-24 2,695.1335 2,641.2308 2,749.0362
2031-04-25 2,695.2097 2,641.3056 2,749.1139
2031-04-26 2,694.8686 2,640.9712 2,748.7659
2031-04-27 2,695.1876 2,641.2839 2,749.0914
2031-04-28 2,695.1252 2,641.2227 2,749.0277
2031-04-29 2,695.1252 2,641.2227 2,749.0277
2031-04-30 2,695.2111 2,641.3069 2,749.1154
2031 May
2031-05-01 2,695.1909 2,641.2871 2,749.0947
2031-05-02 2,695.0537 2,641.1526 2,748.9548
2031-05-03 2,695.1243 2,641.2218 2,749.0268
2031-05-04 2,695.1585 2,641.2553 2,749.0616
2031-05-05 2,695.1342 2,641.2315 2,749.0369
2031-05-06 2,695.1169 2,641.2146 2,749.0193
2031-05-07 2,695.0460 2,641.1451 2,748.9469
2031-05-08 2,695.0796 2,641.1780 2,748.9811
2031-05-09 2,695.1311 2,641.2285 2,749.0337
2031-05-10 2,695.1648 2,641.2615 2,749.0681
2031-05-11 2,695.1422 2,641.2394 2,749.0451
2031-05-12 2,695.1633 2,641.2601 2,749.0666
2031-05-13 2,695.1334 2,641.2307 2,749.0361
2031-05-14 2,695.1710 2,641.2676 2,749.0745
2031-05-15 2,695.0881 2,641.1863 2,748.9899
2031-05-16 2,695.1123 2,641.2101 2,749.0145
2031-05-17 2,694.1848 2,640.3011 2,748.0685
2031-05-18 2,694.1106 2,640.2284 2,747.9929
2031-05-19 2,694.1991 2,640.3151 2,748.0831
2031-05-20 2,694.1686 2,640.2852 2,748.0520
2031-05-21 2,694.1799 2,640.2963 2,748.0635
2031-05-22 2,694.1638 2,640.2805 2,748.0471
2031-05-23 2,694.1660 2,640.2826 2,748.0493
2031-05-24 2,694.2530 2,640.3680 2,748.1381
2031-05-25 2,694.1670 2,640.2837 2,748.0503
2031-05-26 2,694.1903 2,640.3065 2,748.0741
2031-05-27 2,694.1975 2,640.3136 2,748.0815
2031-05-28 2,694.2377 2,640.3529 2,748.1224
2031-05-29 2,694.3481 2,640.4612 2,748.2351
2031-05-30 2,694.1570 2,640.2739 2,748.0401
2031-05-31 2,694.2575 2,640.3724 2,748.1427
2031 June
2031-06-01 2,694.1766 2,640.2931 2,748.0601
2031-06-02 2,694.1723 2,640.2889 2,748.0557
2031-06-03 2,694.1799 2,640.2963 2,748.0635
2031-06-04 2,694.1734 2,640.2899 2,748.0569
2031-06-05 2,694.2258 2,640.3413 2,748.1103
2031-06-06 2,694.1993 2,640.3154 2,748.0833
2031-06-07 2,694.2091 2,640.3249 2,748.0933
2031-06-08 2,694.1489 2,640.2659 2,748.0319
2031-06-09 2,694.2627 2,640.3775 2,748.1480
2031-06-10 2,694.2061 2,640.3220 2,748.0902
2031-06-11 2,694.1811 2,640.2975 2,748.0648
2031-06-12 2,694.1703 2,640.2869 2,748.0537
2031-06-13 2,694.2248 2,640.3403 2,748.1093
2031-06-14 2,694.2539 2,640.3688 2,748.1390
2031-06-15 2,694.2539 2,640.3688 2,748.1389
2031-06-16 2,695.2108 2,641.3066 2,749.1151
2031-06-17 2,694.8290 2,640.9324 2,748.7255
2031-06-18 2,694.9356 2,641.0368 2,748.8343
2031-06-19 2,694.8653 2,640.9680 2,748.7626
2031-06-20 2,694.9771 2,641.0775 2,748.8766
2031-06-21 2,694.7324 2,640.8378 2,748.6271
2031-06-22 2,694.8030 2,640.9069 2,748.6991
2031-06-23 2,694.8179 2,640.9215 2,748.7142
2031-06-24 2,694.8100 2,640.9138 2,748.7062
2031-06-25 2,694.9022 2,641.0042 2,748.8003
2031-06-26 2,682.3867 2,628.7390 2,736.0344
2031-06-27 2,357.0357 2,309.8950 2,404.1764
2031-06-28 2,356.9810 2,309.8414 2,404.1206
2031-06-29 2,356.9855 2,309.8458 2,404.1253
2031-06-30 2,356.9139 2,309.7756 2,404.0522
2031 July
2031-07-01 2,356.8923 2,309.7545 2,404.0302
2031-07-02 2,356.9134 2,309.7751 2,404.0516
2031-07-03 2,357.2693 2,310.1239 2,404.4146
2031-07-04 2,356.9039 2,309.7658 2,404.0420
2031-07-05 2,357.2271 2,310.0826 2,404.3717
2031-07-06 2,356.9077 2,309.7696 2,404.0459
2031-07-07 2,356.8924 2,309.7546 2,404.0303
2031-07-08 2,357.1565 2,310.0134 2,404.2997
2031-07-09 2,071.2532 2,029.8282 2,112.6783
2031-07-10 2,071.2532 2,029.8282 2,112.6783
2031-07-11 2,071.4314 2,030.0028 2,112.8600
2031-07-12 2,067.0091 2,025.6689 2,108.3493
2031-07-13 2,065.8193 2,024.5029 2,107.1357
2031-07-14 2,071.6119 2,030.1797 2,113.0442
2031-07-15 2,062.4381 2,021.1893 2,103.6868
2031-07-16 2,060.1840 2,018.9803 2,101.3877
2031-07-17 2,070.7453 2,029.3304 2,112.1602
2031-07-18 2,066.2321 2,024.9075 2,107.5568
2031-07-19 2,070.6752 2,029.2617 2,112.0887
2031-07-20 2,069.6866 2,028.2929 2,111.0803
2031-07-21 2,073.5596 2,032.0884 2,115.0308
2031-07-22 2,068.0585 2,026.6973 2,109.4196
2031-07-23 2,064.2417 2,022.9569 2,105.5266
2031-07-24 2,077.0178 2,035.4774 2,118.5581
2031-07-25 2,077.0178 2,035.4774 2,118.5581
2031-07-26 2,071.0742 2,029.6527 2,112.4957
2031-07-27 2,075.2509 2,033.7458 2,116.7559
2031-07-28 2,075.1839 2,033.6803 2,116.6876
2031-07-29 2,072.1459 2,030.7029 2,113.5888
2031-07-30 2,069.6364 2,028.2437 2,111.0291
2031-07-31 2,071.5432 2,030.1123 2,112.9741
2031 August
2031-08-01 2,069.7615 2,028.3663 2,111.1567
2031-08-02 2,069.8546 2,028.4575 2,111.2517
2031-08-03 2,069.5697 2,028.1783 2,110.9611
2031-08-04 2,329.6006 2,283.0086 2,376.1926
2031-08-05 2,331.7206 2,285.0862 2,378.3550
2031-08-06 2,332.4675 2,285.8182 2,379.1169
2031-08-07 2,329.2083 2,282.6241 2,375.7925
2031-08-08 2,342.4090 2,295.5608 2,389.2571
2031-08-09 2,323.5633 2,277.0920 2,370.0346
2031-08-10 2,327.3971 2,280.8492 2,373.9451
2031-08-11 2,334.1362 2,287.4535 2,380.8190
2031-08-12 2,336.5145 2,289.7842 2,383.2448
2031-08-13 2,301.2279 2,255.2034 2,347.2525
2031-08-14 2,329.5967 2,283.0048 2,376.1887
2031-08-15 2,321.7555 2,275.3204 2,368.1907
2031-08-16 2,316.6675 2,270.3341 2,363.0008
2031-08-17 2,328.0740 2,281.5125 2,374.6355
2031-08-18 2,341.0195 2,294.1991 2,387.8399
2031-08-19 2,338.0179 2,291.2576 2,384.7783
2031-08-20 2,344.9890 2,298.0893 2,391.8888
2031-08-21 2,339.3035 2,292.5174 2,386.0896
2031-08-22 2,328.8034 2,282.2274 2,375.3795
2031-08-23 2,331.4719 2,284.8425 2,378.1013
2031-08-24 2,343.0829 2,296.2212 2,389.9445
2031-08-25 2,331.2280 2,284.6034 2,377.8525
2031-08-26 2,331.4950 2,284.8651 2,378.1249
2031-08-27 2,343.2260 2,296.3614 2,390.0905
2031-08-28 2,331.5799 2,284.9483 2,378.2115
2031-08-29 2,338.2323 2,291.4676 2,384.9969
2031-08-30 2,329.2795 2,282.6939 2,375.8651
2031-08-31 2,312.3549 2,266.1078 2,358.6020
2031 September
2031-09-01 2,333.6997 2,287.0257 2,380.3737
2031-09-02 2,333.7128 2,287.0386 2,380.3871
2031-09-03 2,337.0614 2,290.3202 2,383.8027
2031-09-04 2,340.5048 2,293.6947 2,387.3149
2031-09-05 2,347.4537 2,300.5046 2,394.4027
2031-09-06 2,362.0698 2,314.8284 2,409.3112
2031-09-07 2,330.2616 2,283.6563 2,376.8668
2031-09-08 2,329.5621 2,282.9709 2,376.1534
2031-09-09 2,329.5621 2,282.9709 2,376.1534
2031-09-10 2,333.0418 2,286.3809 2,379.7026
2031-09-11 2,333.8994 2,287.2214 2,380.5774
2031-09-12 2,332.5971 2,285.9452 2,379.2491
2031-09-13 2,329.8656 2,283.2683 2,376.4629
2031-09-14 2,329.0708 2,282.4894 2,375.6522
2031-09-15 2,333.8728 2,287.1953 2,380.5502
2031-09-16 2,337.8545 2,291.0974 2,384.6116
2031-09-17 2,329.1834 2,282.5998 2,375.7671
2031-09-18 2,333.6942 2,287.0203 2,380.3681
2031-09-19 2,336.7609 2,290.0257 2,383.4962
2031-09-20 2,331.7060 2,285.0719 2,378.3401
2031-09-21 2,332.8724 2,286.2149 2,379.5298
2031-09-22 2,332.6550 2,286.0019 2,379.3081
2031-09-23 2,338.0268 2,291.2663 2,384.7874
2031-09-24 2,326.9698 2,280.4304 2,373.5092
2031-09-25 2,325.7940 2,279.2781 2,372.3099
2031-09-26 2,327.0572 2,280.5160 2,373.5983
2031-09-27 2,326.5428 2,280.0119 2,373.0736
2031-09-28 2,333.7299 2,287.0553 2,380.4045
2031-09-29 2,357.2842 2,310.1385 2,404.4299
2031-09-30 2,357.3424 2,310.1955 2,404.4892
2031 October
2031-10-01 2,347.3439 2,300.3970 2,394.2908
2031-10-02 2,348.0147 2,301.0544 2,394.9750
2031-10-03 2,347.9934 2,301.0336 2,394.9533
2031-10-04 2,348.1042 2,301.1422 2,395.0663
2031-10-05 2,348.1463 2,301.1834 2,395.1092
2031-10-06 2,347.9143 2,300.9560 2,394.8726
2031-10-07 2,348.0942 2,301.1323 2,395.0561
2031-10-08 2,347.9901 2,301.0303 2,394.9499
2031-10-09 2,347.9915 2,301.0317 2,394.9513
2031-10-10 2,347.9398 2,300.9810 2,394.8986
2031-10-11 2,348.0071 2,301.0469 2,394.9672
2031-10-12 2,348.0772 2,301.1156 2,395.0387
2031-10-13 2,348.1116 2,301.1493 2,395.0738
2031-10-14 2,348.0314 2,301.0708 2,394.9921
2031-10-15 2,348.0468 2,301.0858 2,395.0077
2031-10-16 2,332.3256 2,285.6790 2,378.9721
2031-10-17 2,332.2537 2,285.6086 2,378.8988
2031-10-18 2,332.2704 2,285.6250 2,378.9159
2031-10-19 2,332.2699 2,285.6245 2,378.9153
2031-10-20 2,332.3059 2,285.6598 2,378.9520
2031-10-21 2,332.2446 2,285.5997 2,378.8895
2031-10-22 2,332.2466 2,285.6017 2,378.8916
2031-10-23 2,332.2532 2,285.6081 2,378.8983
2031-10-24 2,332.2660 2,285.6206 2,378.9113
2031-10-25 2,332.2723 2,285.6268 2,378.9177
2031-10-26 2,332.1734 2,285.5299 2,378.8168
2031-10-27 2,332.3475 2,285.7006 2,378.9945
2031-10-28 2,332.2549 2,285.6098 2,378.9000
2031-10-29 2,332.1065 2,285.4643 2,378.7486
2031-10-30 2,332.2460 2,285.6011 2,378.8909
2031-10-31 2,332.2553 2,285.6102 2,378.9004
2031 November
2031-11-01 2,332.2706 2,285.6251 2,378.9160
2031-11-02 2,332.2157 2,285.5713 2,378.8600