> Page 5: ANG/SYP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 3,050.8262 2,989.8097 3,111.8427
2030-01-02 3,065.8475 3,004.5305 3,127.1644
2030-01-03 3,082.8955 3,021.2375 3,144.5534
2030-01-04 3,078.9427 3,017.3638 3,140.5215
2030-01-05 3,088.1229 3,026.3605 3,149.8854
2030-01-06 3,080.6356 3,019.0229 3,142.2483
2030-01-07 3,066.8081 3,005.4719 3,128.1442
2030-01-08 3,070.3222 3,008.9157 3,131.7286
2030-01-09 3,085.6127 3,023.9004 3,147.3250
2030-01-10 3,070.0009 3,008.6009 3,131.4009
2030-01-11 3,070.3526 3,008.9455 3,131.7596
2030-01-12 3,085.8011 3,024.0851 3,147.5172
2030-01-13 3,070.4644 3,009.0551 3,131.8737
2030-01-14 3,079.2249 3,017.6404 3,140.8094
2030-01-15 3,067.4350 3,006.0863 3,128.7837
2030-01-16 3,045.1469 2,984.2440 3,106.0499
2030-01-17 3,073.2560 3,011.7908 3,134.7211
2030-01-18 3,073.2733 3,011.8078 3,134.7387
2030-01-19 3,077.6831 3,016.1294 3,139.2367
2030-01-20 3,082.2176 3,020.5733 3,143.8620
2030-01-21 3,091.3686 3,029.5412 3,153.1960
2030-01-22 3,110.6166 3,048.4043 3,172.8289
2030-01-23 3,068.7283 3,007.3537 3,130.1028
2030-01-24 3,067.8072 3,006.4510 3,129.1633
2030-01-25 3,067.8072 3,006.4510 3,129.1633
2030-01-26 3,072.3895 3,010.9417 3,133.8373
2030-01-27 3,073.5189 3,012.0485 3,134.9893
2030-01-28 3,071.8040 3,010.3679 3,133.2401
2030-01-29 3,068.2068 3,006.8426 3,129.5709
2030-01-30 3,067.1602 3,005.8170 3,128.5034
2030-01-31 3,073.4839 3,012.0142 3,134.9535
2030 February
2030-02-01 3,078.7275 3,017.1529 3,140.3020
2030-02-02 3,067.3085 3,005.9623 3,128.6546
2030-02-03 3,073.2487 3,011.7837 3,134.7137
2030-02-04 3,077.2873 3,015.7416 3,138.8331
2030-02-05 3,070.6304 3,009.2178 3,132.0430
2030-02-06 3,072.1665 3,010.7231 3,133.6098
2030-02-07 3,071.8802 3,010.4426 3,133.3179
2030-02-08 3,078.9544 3,017.3753 3,140.5335
2030-02-09 3,064.3933 3,003.1055 3,125.6812
2030-02-10 3,062.8449 3,001.5880 3,124.1018
2030-02-11 3,064.5084 3,003.2183 3,125.7986
2030-02-12 3,063.8310 3,002.5544 3,125.1076
2030-02-13 3,073.2958 3,011.8299 3,134.7617
2030-02-14 3,104.3145 3,042.2282 3,166.4008
2030-02-15 3,104.3911 3,042.3033 3,166.4789
2030-02-16 3,091.2241 3,029.3996 3,153.0485
2030-02-17 3,092.1075 3,030.2653 3,153.9496
2030-02-18 3,092.0794 3,030.2379 3,153.9210
2030-02-19 3,092.2254 3,030.3809 3,154.0699
2030-02-20 3,092.2807 3,030.4351 3,154.1263
2030-02-21 3,091.9752 3,030.1357 3,153.8147
2030-02-22 3,092.2121 3,030.3679 3,154.0564
2030-02-23 3,092.0750 3,030.2335 3,153.9165
2030-02-24 3,092.0769 3,030.2354 3,153.9184
2030-02-25 3,092.0088 3,030.1686 3,153.8490
2030-02-26 3,092.0974 3,030.2555 3,153.9394
2030-02-27 3,092.1897 3,030.3459 3,154.0335
2030-02-28 3,092.2350 3,030.3903 3,154.0797
2030 March
2030-03-01 3,092.1295 3,030.2869 3,153.9721
2030-03-02 3,092.1497 3,030.3067 3,153.9927
2030-03-03 3,071.4464 3,010.0174 3,132.8753
2030-03-04 3,071.3517 3,009.9247 3,132.7788
2030-03-05 3,071.3738 3,009.9463 3,132.8013
2030-03-06 3,071.3730 3,009.9456 3,132.8005
2030-03-07 3,071.4205 3,009.9921 3,132.8489
2030-03-08 3,071.3397 3,009.9130 3,132.7665
2030-03-09 3,071.3424 3,009.9156 3,132.7693
2030-03-10 3,071.3511 3,009.9240 3,132.7781
2030-03-11 3,071.3679 3,009.9405 3,132.7952
2030-03-12 3,071.3762 3,009.9487 3,132.8037
2030-03-13 3,071.2459 3,009.8210 3,132.6708
2030-03-14 3,071.4753 3,010.0458 3,132.9048
2030-03-15 3,071.3534 3,009.9263 3,132.7804
2030-03-16 3,071.1578 3,009.7347 3,132.5810
2030-03-17 3,071.3416 3,009.9147 3,132.7684
2030-03-18 3,071.3539 3,009.9268 3,132.7810
2030-03-19 3,071.3739 3,009.9464 3,132.8014
2030-03-20 3,071.3016 3,009.8756 3,132.7277
2030-03-21 3,071.9926 3,010.5528 3,133.4325
2030-03-22 3,071.2902 3,009.8644 3,132.7160
2030-03-23 3,071.2902 3,009.8644 3,132.7160
2030-03-24 3,071.3511 3,009.9241 3,132.7781
2030-03-25 3,092.8261 3,030.9696 3,154.6826
2030-03-26 3,093.3402 3,031.4734 3,155.2070
2030-03-27 3,092.9573 3,031.0982 3,154.8164
2030-03-28 3,092.8750 3,031.0175 3,154.7325
2030-03-29 3,093.0122 3,031.1519 3,154.8724
2030-03-30 3,093.0053 3,031.1452 3,154.8654
2030-03-31 3,092.9924 3,031.1325 3,154.8522
2030 April
2030-04-01 3,092.9948 3,031.1349 3,154.8547
2030-04-02 3,093.0192 3,031.1588 3,154.8796
2030-04-03 3,093.1425 3,031.2796 3,155.0053
2030-04-04 3,093.0549 3,031.1938 3,154.9160
2030-04-05 3,092.8367 3,030.9800 3,154.6934
2030-04-06 3,093.0165 3,031.1562 3,154.8769
2030-04-07 3,092.9786 3,031.1190 3,154.8382
2030-04-08 3,092.9922 3,031.1324 3,154.8521
2030-04-09 3,092.9932 3,031.1334 3,154.8531
2030-04-10 3,092.9892 3,031.1294 3,154.8490
2030-04-11 3,092.9623 3,031.1031 3,154.8216
2030-04-12 3,092.9613 3,031.1021 3,154.8205
2030-04-13 3,092.9914 3,031.1316 3,154.8512
2030-04-14 3,092.9919 3,031.1321 3,154.8518
2030-04-15 3,092.9927 3,031.1329 3,154.8526
2030-04-16 3,092.9837 3,031.1240 3,154.8433
2030-04-17 3,092.9939 3,031.1341 3,154.8538
2030-04-18 3,093.0926 3,031.2307 3,154.9544
2030-04-19 3,092.9869 3,031.1272 3,154.8467
2030-04-20 3,092.9926 3,031.1327 3,154.8524
2030-04-21 3,092.9917 3,031.1318 3,154.8515
2030-04-22 3,092.9983 3,031.1383 3,154.8583
2030-04-23 3,093.0144 3,031.1541 3,154.8747
2030-04-24 3,093.0213 3,031.1609 3,154.8818
2030-04-25 3,092.7477 3,030.8928 3,154.6027
2030-04-26 3,093.1458 3,031.2828 3,155.0087
2030-04-27 3,093.0337 3,031.1730 3,154.8944
2030-04-28 3,093.0903 3,031.2285 3,154.9521
2030-04-29 3,093.1025 3,031.2404 3,154.9645
2030-04-30 3,093.1008 3,031.2388 3,154.9628
2030 May
2030-05-01 3,093.0399 3,031.1791 3,154.9007
2030-05-02 3,093.1870 3,031.3233 3,155.0507
2030-05-03 3,093.0797 3,031.2181 3,154.9413
2030-05-04 3,093.1345 3,031.2718 3,154.9972
2030-05-05 3,093.0898 3,031.2280 3,154.9516
2030-05-06 3,093.0966 3,031.2347 3,154.9585
2030-05-07 3,093.1088 3,031.2466 3,154.9710
2030-05-08 3,093.1419 3,031.2790 3,155.0047
2030-05-09 3,093.0659 3,031.2046 3,154.9272
2030-05-10 3,093.1628 3,031.2996 3,155.0261
2030-05-11 3,093.0909 3,031.2291 3,154.9527
2030-05-12 3,093.1078 3,031.2456 3,154.9700
2030-05-13 3,093.1166 3,031.2543 3,154.9789
2030-05-14 3,093.0931 3,031.2312 3,154.9550
2030-05-15 3,093.0731 3,031.2116 3,154.9345
2030-05-16 3,093.0731 3,031.2116 3,154.9345
2030-05-17 3,093.0909 3,031.2291 3,154.9527
2030-05-18 3,093.1079 3,031.2457 3,154.9700
2030-05-19 3,093.1079 3,031.2457 3,154.9700
2030-05-20 3,093.0940 3,031.2321 3,154.9559
2030-05-21 3,093.1563 3,031.2931 3,155.0194
2030-05-22 3,093.1088 3,031.2466 3,154.9710
2030-05-23 3,093.1143 3,031.2520 3,154.9766
2030-05-24 3,091.7697 3,029.9343 3,153.6051
2030-05-25 3,092.9583 3,031.0992 3,154.8175
2030-05-26 3,092.9893 3,031.1295 3,154.8491
2030-05-27 3,092.9571 3,031.0980 3,154.8163
2030-05-28 3,092.9646 3,031.1053 3,154.8238
2030-05-29 3,092.9564 3,031.0973 3,154.8155
2030-05-30 3,093.0947 3,031.2328 3,154.9566
2030-05-31 3,093.2138 3,031.3495 3,155.0780
2030 June
2030-06-01 3,092.9583 3,031.0992 3,154.8175
2030-06-02 3,092.9673 3,031.1079 3,154.8266
2030-06-03 3,092.9590 3,031.0998 3,154.8181
2030-06-04 3,092.9833 3,031.1237 3,154.8430
2030-06-05 3,092.9898 3,031.1300 3,154.8496
2030-06-06 3,093.2031 3,031.3390 3,155.0671
2030-06-07 3,092.9732 3,031.1137 3,154.8326
2030-06-08 3,092.9425 3,031.0837 3,154.8014
2030-06-09 3,092.9456 3,031.0867 3,154.8045
2030-06-10 3,092.8724 3,031.0150 3,154.7299
2030-06-11 3,092.9807 3,031.1211 3,154.8403
2030-06-12 3,092.8813 3,031.0236 3,154.7389
2030-06-13 3,092.9908 3,031.1310 3,154.8506
2030-06-14 3,092.9269 3,031.0683 3,154.7854
2030-06-15 3,092.9414 3,031.0826 3,154.8003
2030-06-16 3,092.9708 3,031.1114 3,154.8302
2030-06-17 3,093.0457 3,031.1848 3,154.9066
2030-06-18 3,092.8434 3,030.9866 3,154.7003
2030-06-19 3,093.0618 3,031.2006 3,154.9231
2030-06-20 3,092.9820 3,031.1223 3,154.8416
2030-06-21 3,092.9573 3,031.0982 3,154.8165
2030-06-22 3,092.9384 3,031.0797 3,154.7972
2030-06-23 3,093.0134 3,031.1531 3,154.8737
2030-06-24 3,092.8641 3,031.0068 3,154.7214
2030-06-25 3,092.8365 3,030.9798 3,154.6933
2030-06-26 3,092.6678 3,030.8144 3,154.5212
2030-06-27 3,092.6723 3,030.8188 3,154.5257
2030-06-28 3,092.8518 3,030.9948 3,154.7089
2030-06-29 3,092.8060 3,030.9499 3,154.6621
2030-06-30 3,092.7865 3,030.9308 3,154.6422
2030 July
2030-07-01 3,092.7590 3,030.9038 3,154.6142
2030-07-02 3,092.8380 3,030.9812 3,154.6947
2030-07-03 3,092.9254 3,031.0669 3,154.7839
2030-07-04 3,092.5339 3,030.6832 3,154.3846
2030-07-05 3,092.9001 3,031.0421 3,154.7581
2030-07-06 3,092.8284 3,030.9719 3,154.6850
2030-07-07 3,092.8284 3,030.9719 3,154.6850
2030-07-08 3,092.9270 3,031.0685 3,154.7856
2030-07-09 3,092.9038 3,031.0457 3,154.7619
2030-07-10 3,092.7464 3,030.8915 3,154.6013
2030-07-11 3,092.8274 3,030.9708 3,154.6839
2030-07-12 3,092.8666 3,031.0092 3,154.7239
2030-07-13 3,092.8388 3,030.9820 3,154.6955
2030-07-14 3,092.8189 3,030.9626 3,154.6753
2030-07-15 3,092.7375 3,030.8828 3,154.5923
2030-07-16 3,092.7760 3,030.9205 3,154.6316
2030-07-17 3,092.8352 3,030.9785 3,154.6919
2030-07-18 3,092.8739 3,031.0164 3,154.7314
2030-07-19 3,092.8479 3,030.9910 3,154.7049
2030-07-20 3,092.8722 3,031.0147 3,154.7296
2030-07-21 3,092.8378 3,030.9811 3,154.6946
2030-07-22 3,092.8810 3,031.0234 3,154.7386
2030-07-23 3,092.7858 3,030.9301 3,154.6416
2030-07-24 3,092.8136 3,030.9573 3,154.6699
2030-07-25 3,091.7493 3,029.9143 3,153.5842
2030-07-26 3,091.6641 3,029.8309 3,153.4974
2030-07-27 3,091.7656 3,029.9303 3,153.6009
2030-07-28 3,091.7307 3,029.8960 3,153.5653
2030-07-29 3,091.7436 3,029.9087 3,153.5785
2030-07-30 3,091.7251 3,029.8906 3,153.5597
2030-07-31 3,091.7276 3,029.8931 3,153.5622
2030 August
2030-08-01 3,091.8275 3,029.9910 3,153.6641
2030-08-02 3,091.7288 3,029.8942 3,153.5634
2030-08-03 3,091.7556 3,029.9205 3,153.5907
2030-08-04 3,091.7639 3,029.9286 3,153.5991
2030-08-05 3,091.8099 3,029.9737 3,153.6461
2030-08-06 3,091.9367 3,030.0980 3,153.7754
2030-08-07 3,091.7174 3,029.8830 3,153.5517
2030-08-08 3,091.8327 3,029.9960 3,153.6693
2030-08-09 3,091.7398 3,029.9050 3,153.5746
2030-08-10 3,091.7349 3,029.9002 3,153.5696
2030-08-11 3,091.7436 3,029.9087 3,153.5785
2030-08-12 3,091.7361 3,029.9014 3,153.5709
2030-08-13 3,091.7963 3,029.9603 3,153.6322
2030-08-14 3,091.7659 3,029.9306 3,153.6012
2030-08-15 3,091.7771 3,029.9416 3,153.6126
2030-08-16 3,091.7081 3,029.8739 3,153.5422
2030-08-17 3,091.8387 3,030.0019 3,153.6754
2030-08-18 3,091.7737 3,029.9382 3,153.6091
2030-08-19 3,091.7450 3,029.9101 3,153.5799
2030-08-20 3,091.7326 3,029.8980 3,153.5673
2030-08-21 3,091.7951 3,029.9592 3,153.6310
2030-08-22 3,091.8285 3,029.9920 3,153.6651
2030-08-23 3,091.8285 3,029.9919 3,153.6651
2030-08-24 3,092.9267 3,031.0682 3,154.7852
2030-08-25 3,092.4885 3,030.6387 3,154.3382
2030-08-26 3,092.6108 3,030.7586 3,154.4630
2030-08-27 3,092.5302 3,030.6796 3,154.3808
2030-08-28 3,092.6584 3,030.8052 3,154.5116
2030-08-29 3,092.3777 3,030.5301 3,154.2252
2030-08-30 3,092.4587 3,030.6095 3,154.3078
2030-08-31 3,092.4757 3,030.6262 3,154.3253
2030 September
2030-09-01 3,092.4667 3,030.6174 3,154.3160
2030-09-02 3,092.5725 3,030.7211 3,154.4240
2030-09-03 3,078.2102 3,016.6460 3,139.7744
2030-09-04 2,704.8491 2,650.7522 2,758.9461
2030-09-05 2,704.7863 2,650.6906 2,758.8820
2030-09-06 2,704.7915 2,650.6957 2,758.8874
2030-09-07 2,704.7093 2,650.6151 2,758.8035
2030-09-08 2,704.6846 2,650.5909 2,758.7783
2030-09-09 2,704.7087 2,650.6146 2,758.8029
2030-09-10 2,705.1171 2,651.0148 2,759.2195
2030-09-11 2,704.6979 2,650.6039 2,758.7918
2030-09-12 2,705.0688 2,650.9674 2,759.1701
2030-09-13 2,704.7022 2,650.6082 2,758.7963
2030-09-14 2,704.6847 2,650.5910 2,758.7784
2030-09-15 2,704.9878 2,650.8880 2,759.0875
2030-09-16 2,376.8955 2,329.3576 2,424.4334
2030-09-17 2,376.8955 2,329.3576 2,424.4334
2030-09-18 2,377.0999 2,329.5579 2,424.6419
2030-09-19 2,372.0250 2,324.5845 2,419.4655
2030-09-20 2,370.6596 2,323.2465 2,418.0728
2030-09-21 2,377.3071 2,329.7609 2,424.8532
2030-09-22 2,366.7795 2,319.4439 2,414.1151
2030-09-23 2,364.1928 2,316.9090 2,411.4767
2030-09-24 2,376.3126 2,328.7863 2,423.8389
2030-09-25 2,371.1334 2,323.7107 2,418.5561
2030-09-26 2,376.2322 2,328.7075 2,423.7568
2030-09-27 2,375.0977 2,327.5957 2,422.5996
2030-09-28 2,379.5422 2,331.9513 2,427.1330
2030-09-29 2,373.2293 2,325.7647 2,420.6938
2030-09-30 2,368.8493 2,321.4723 2,416.2263
2030 October
2030-10-01 2,383.5106 2,335.8404 2,431.1809
2030-10-02 2,383.5106 2,335.8404 2,431.1809
2030-10-03 2,376.6900 2,329.1562 2,424.2238
2030-10-04 2,381.4830 2,333.8533 2,429.1127
2030-10-05 2,381.4062 2,333.7781 2,429.0343
2030-10-06 2,377.9198 2,330.3614 2,425.4782
2030-10-07 2,375.0400 2,327.5392 2,422.5408
2030-10-08 2,377.2282 2,329.6837 2,424.7728
2030-10-09 2,375.1836 2,327.6799 2,422.6873
2030-10-10 2,375.2905 2,327.7847 2,422.7963
2030-10-11 2,374.9635 2,327.4642 2,422.4627
2030-10-12 2,673.3656 2,619.8983 2,726.8329
2030-10-13 2,675.7984 2,622.2824 2,729.3144
2030-10-14 2,676.6555 2,623.1224 2,730.1886
2030-10-15 2,672.9154 2,619.4571 2,726.3737
2030-10-16 2,688.0640 2,634.3027 2,741.8253
2030-10-17 2,666.4374 2,613.1086 2,719.7661
2030-10-18 2,670.8369 2,617.4202 2,724.2537
2030-10-19 2,678.5705 2,624.9991 2,732.1419
2030-10-20 2,681.2997 2,627.6737 2,734.9257
2030-10-21 2,640.8061 2,587.9900 2,693.6223
2030-10-22 2,673.3611 2,619.8939 2,726.8284
2030-10-23 2,664.3629 2,611.0756 2,717.6501
2030-10-24 2,658.5240 2,605.3535 2,711.6945
2030-10-25 2,671.6137 2,618.1815 2,725.0460
2030-10-26 2,686.4695 2,632.7401 2,740.1989
2030-10-27 2,683.0250 2,629.3645 2,736.6855
2030-10-28 2,691.0248 2,637.2043 2,744.8453
2030-10-29 2,684.5003 2,630.8103 2,738.1903
2030-10-30 2,672.4508 2,619.0018 2,725.8998
2030-10-31 2,675.5130 2,622.0027 2,729.0233
2030 November
2030-11-01 2,688.8373 2,635.0606 2,742.6141
2030-11-02 2,675.2331 2,621.7284 2,728.7377